NASDAQ:ERIC
Ericsson Stock Price (Quote)
$5.24
-0.0400 (-0.758%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.77 | $5.60 | Thursday, 25th Apr 2024 ERIC stock ended at $5.24. This is 0.758% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.74% from a day low at $5.18 to a day high of $5.27. |
| 90 days | $4.77 | $5.80 | |
| 52 weeks | $4.33 | $6.36 |
| Date | Open | High | Low | Close | Volume |
| Oct 30, 2020 | $11.24 | $11.30 | $11.12 | $11.21 | 4 372 521 |
| Oct 29, 2020 | $11.35 | $11.41 | $11.26 | $11.33 | 8 532 773 |
| Oct 28, 2020 | $11.39 | $11.46 | $11.32 | $11.38 | 7 872 567 |
| Oct 27, 2020 | $11.92 | $12.04 | $11.77 | $11.78 | 15 440 321 |
| Oct 26, 2020 | $12.33 | $12.38 | $11.97 | $12.08 | 7 153 881 |
| Oct 23, 2020 | $12.26 | $12.42 | $12.24 | $12.36 | 7 805 103 |
| Oct 22, 2020 | $12.49 | $12.52 | $12.22 | $12.44 | 11 309 811 |
| Oct 21, 2020 | $12.07 | $12.48 | $12.05 | $12.44 | 24 887 738 |
| Oct 20, 2020 | $11.13 | $11.33 | $11.10 | $11.13 | 14 941 147 |
| Oct 19, 2020 | $11.02 | $11.13 | $10.90 | $10.94 | 12 568 387 |
| Oct 16, 2020 | $10.74 | $10.81 | $10.70 | $10.70 | 9 317 110 |
| Oct 15, 2020 | $10.54 | $10.80 | $10.53 | $10.80 | 13 018 307 |
| Oct 14, 2020 | $10.75 | $10.84 | $10.73 | $10.82 | 7 769 778 |
| Oct 13, 2020 | $10.85 | $10.87 | $10.70 | $10.73 | 8 282 086 |
| Oct 12, 2020 | $10.91 | $10.93 | $10.82 | $10.86 | 7 166 458 |
| Oct 09, 2020 | $10.89 | $10.93 | $10.84 | $10.87 | 4 631 732 |
| Oct 08, 2020 | $10.80 | $10.80 | $10.71 | $10.79 | 5 169 443 |
| Oct 07, 2020 | $10.66 | $10.70 | $10.61 | $10.65 | 5 986 681 |
| Oct 06, 2020 | $10.84 | $10.86 | $10.62 | $10.67 | 4 968 426 |
| Oct 05, 2020 | $10.76 | $10.79 | $10.70 | $10.77 | 4 360 785 |
| Oct 02, 2020 | $10.52 | $10.66 | $10.50 | $10.61 | 5 443 909 |
| Oct 01, 2020 | $10.77 | $10.80 | $10.64 | $10.72 | 6 531 290 |
| Sep 30, 2020 | $10.97 | $11.02 | $10.85 | $10.89 | 5 662 920 |
| Sep 29, 2020 | $10.82 | $10.92 | $10.81 | $10.88 | 5 527 902 |
| Sep 28, 2020 | $10.65 | $10.72 | $10.63 | $10.71 | 6 766 851 |
