NASDAQ:ERIC
Ericsson Stock Price (Quote)
$5.21
+0.0600 (+1.17%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.77 | $5.53 | Friday, 3rd May 2024 ERIC stock ended at $5.21. This is 1.17% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.16% from a day low at $5.20 to a day high of $5.26. |
| 90 days | $4.77 | $5.79 | |
| 52 weeks | $4.33 | $6.36 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2021 | $11.74 | $11.85 | $11.72 | $11.83 | 5 310 789 |
| Jan 21, 2021 | $11.74 | $11.83 | $11.70 | $11.77 | 4 316 273 |
| Jan 20, 2021 | $11.80 | $11.88 | $11.77 | $11.84 | 4 230 613 |
| Jan 19, 2021 | $11.80 | $11.83 | $11.66 | $11.73 | 4 646 915 |
| Jan 15, 2021 | $11.74 | $11.84 | $11.65 | $11.76 | 5 301 965 |
| Jan 14, 2021 | $11.75 | $11.90 | $11.67 | $11.69 | 9 038 408 |
| Jan 13, 2021 | $11.71 | $11.78 | $11.70 | $11.74 | 3 924 488 |
| Jan 12, 2021 | $11.74 | $11.92 | $11.69 | $11.84 | 6 839 899 |
| Jan 11, 2021 | $11.88 | $11.95 | $11.81 | $11.86 | 7 845 055 |
| Jan 08, 2021 | $12.02 | $12.12 | $11.99 | $12.06 | 6 544 762 |
| Jan 07, 2021 | $11.99 | $12.04 | $11.93 | $12.00 | 8 589 911 |
| Jan 06, 2021 | $12.24 | $12.25 | $12.12 | $12.15 | 5 121 038 |
| Jan 05, 2021 | $12.08 | $12.24 | $12.07 | $12.20 | 4 009 548 |
| Jan 04, 2021 | $12.22 | $12.22 | $11.91 | $12.04 | 5 380 680 |
| Dec 31, 2020 | $11.90 | $11.95 | $11.82 | $11.95 | 4 290 041 |
| Dec 30, 2020 | $12.01 | $12.05 | $11.84 | $11.84 | 2 853 377 |
| Dec 29, 2020 | $12.01 | $12.12 | $11.91 | $11.95 | 4 442 710 |
| Dec 28, 2020 | $11.85 | $11.93 | $11.70 | $11.77 | 5 131 467 |
| Dec 24, 2020 | $11.77 | $11.83 | $11.75 | $11.76 | 1 719 860 |
| Dec 23, 2020 | $11.78 | $11.80 | $11.67 | $11.73 | 5 486 260 |
| Dec 22, 2020 | $11.72 | $11.78 | $11.66 | $11.78 | 6 187 307 |
| Dec 21, 2020 | $11.68 | $11.77 | $11.59 | $11.72 | 5 718 578 |
| Dec 18, 2020 | $11.95 | $12.02 | $11.82 | $11.90 | 5 341 731 |
| Dec 17, 2020 | $12.15 | $12.19 | $12.01 | $12.06 | 5 511 349 |
| Dec 16, 2020 | $11.96 | $12.00 | $11.88 | $11.92 | 3 783 445 |
