NASDAQ:ERIC
Ericsson Stock Price (Quote)
$5.24
-0.0400 (-0.758%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.77 | $5.60 | Thursday, 25th Apr 2024 ERIC stock ended at $5.24. This is 0.758% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.74% from a day low at $5.18 to a day high of $5.27. |
| 90 days | $4.77 | $5.80 | |
| 52 weeks | $4.33 | $6.36 |
| Date | Open | High | Low | Close | Volume |
| Mar 26, 2021 | $13.30 | $13.52 | $13.28 | $13.52 | 4 141 266 |
| Mar 25, 2021 | $13.20 | $13.26 | $13.07 | $13.21 | 5 743 766 |
| Mar 24, 2021 | $13.34 | $13.35 | $13.16 | $13.18 | 5 003 390 |
| Mar 23, 2021 | $13.62 | $13.76 | $13.45 | $13.47 | 5 917 219 |
| Mar 22, 2021 | $13.40 | $13.47 | $13.36 | $13.38 | 4 871 730 |
| Mar 19, 2021 | $13.32 | $13.41 | $13.25 | $13.33 | 6 058 631 |
| Mar 18, 2021 | $13.44 | $13.59 | $13.36 | $13.39 | 4 318 257 |
| Mar 17, 2021 | $13.43 | $13.78 | $13.36 | $13.70 | 5 993 592 |
| Mar 16, 2021 | $13.69 | $13.83 | $13.66 | $13.78 | 7 343 443 |
| Mar 15, 2021 | $13.57 | $13.76 | $13.52 | $13.68 | 8 828 481 |
| Mar 12, 2021 | $13.20 | $13.49 | $13.15 | $13.48 | 7 467 146 |
| Mar 11, 2021 | $13.11 | $13.43 | $13.08 | $13.43 | 8 775 857 |
| Mar 10, 2021 | $12.68 | $12.73 | $12.55 | $12.57 | 6 617 996 |
| Mar 09, 2021 | $12.29 | $12.52 | $12.28 | $12.47 | 7 371 796 |
| Mar 08, 2021 | $12.11 | $12.23 | $12.05 | $12.07 | 7 429 102 |
| Mar 05, 2021 | $12.10 | $12.18 | $11.88 | $12.13 | 7 721 646 |
| Mar 04, 2021 | $12.39 | $12.44 | $11.93 | $12.08 | 5 771 891 |
| Mar 03, 2021 | $12.60 | $12.64 | $12.45 | $12.46 | 5 296 931 |
| Mar 02, 2021 | $12.83 | $12.86 | $12.72 | $12.75 | 4 618 067 |
| Mar 01, 2021 | $12.67 | $12.84 | $12.65 | $12.79 | 4 526 364 |
| Feb 26, 2021 | $12.66 | $12.67 | $12.46 | $12.53 | 4 717 772 |
| Feb 25, 2021 | $12.79 | $12.96 | $12.59 | $12.66 | 9 072 279 |
| Feb 24, 2021 | $12.42 | $12.62 | $12.39 | $12.56 | 7 739 807 |
| Feb 23, 2021 | $12.63 | $12.64 | $12.37 | $12.61 | 6 449 511 |
| Feb 22, 2021 | $12.76 | $12.82 | $12.68 | $12.71 | 6 785 770 |
