14-day Premium Trial Subscription Try For FreeTry Free
$5.21
+0.0600 (+1.17%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $4.77 $5.53 Friday, 3rd May 2024 ERIC stock ended at $5.21. This is 1.17% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.16% from a day low at $5.20 to a day high of $5.26.
90 days $4.77 $5.79
52 weeks $4.33 $6.36

Historical Ericsson prices

Date Open High Low Close Volume
Jul 24, 2020 $11.44 $11.46 $11.31 $11.39 9 347 550
Jul 23, 2020 $11.83 $11.87 $11.49 $11.61 15 719 038
Jul 22, 2020 $11.59 $11.93 $11.58 $11.81 16 137 700
Jul 21, 2020 $11.67 $11.81 $11.54 $11.72 18 186 500
Jul 20, 2020 $11.14 $11.62 $11.14 $11.59 24 198 600
Jul 17, 2020 $10.65 $10.99 $10.64 $10.89 30 813 900
Jul 16, 2020 $9.67 $9.73 $9.57 $9.62 9 541 800
Jul 15, 2020 $9.83 $9.84 $9.60 $9.67 15 630 300
Jul 14, 2020 $9.55 $9.67 $9.50 $9.59 13 561 700
Jul 13, 2020 $9.56 $9.62 $9.30 $9.31 10 758 600
Jul 10, 2020 $9.46 $9.49 $9.34 $9.41 7 297 100
Jul 09, 2020 $9.47 $9.50 $9.26 $9.38 13 051 500
Jul 08, 2020 $9.55 $9.60 $9.51 $9.54 13 194 800
Jul 07, 2020 $9.53 $9.63 $9.42 $9.44 17 509 500
Jul 06, 2020 $9.74 $10.00 $9.71 $9.93 24 434 400
Jul 02, 2020 $9.32 $9.42 $9.29 $9.31 12 732 325
Jul 01, 2020 $9.24 $9.33 $9.20 $9.29 8 156 918
Jun 30, 2020 $9.12 $9.31 $9.11 $9.30 11 434 100
Jun 29, 2020 $9.25 $9.29 $9.16 $9.24 9 162 127
Jun 26, 2020 $9.31 $9.43 $9.21 $9.27 18 055 509
Jun 25, 2020 $9.03 $9.56 $8.95 $9.51 20 192 095
Jun 24, 2020 $9.09 $9.14 $8.98 $9.03 7 155 751
Jun 23, 2020 $9.28 $9.30 $9.19 $9.19 5 496 672
Jun 22, 2020 $9.18 $9.24 $9.11 $9.20 6 138 779
Jun 19, 2020 $9.25 $9.25 $9.02 $9.06 4 342 072
Click to get the best stock tips daily for free!

About Ericsson

Ericsson Telefonaktiebolaget LM Ericsson (publ), together with its subsidiaries, provides communication infrastructure, services, and software solutions to the telecom and other sectors. It operates through four segments: Networks, Digital Services, Managed Services, and Emerging Business and Other. The Networks segment offers radio access network solutions for various network spectrum bands, including integrated high-performing hardware and software. Thi... ERIC Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT