NASDAQ:ERIC
Ericsson Stock Price (Quote)
$5.21
+0.0600 (+1.17%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.77 | $5.53 | Friday, 3rd May 2024 ERIC stock ended at $5.21. This is 1.17% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.16% from a day low at $5.20 to a day high of $5.26. |
| 90 days | $4.77 | $5.79 | |
| 52 weeks | $4.33 | $6.36 |
| Date | Open | High | Low | Close | Volume |
| Jun 18, 2020 | $9.14 | $9.16 | $9.07 | $9.14 | 7 230 857 |
| Jun 17, 2020 | $9.25 | $9.31 | $9.18 | $9.26 | 6 631 341 |
| Jun 16, 2020 | $9.22 | $9.27 | $9.03 | $9.17 | 7 312 193 |
| Jun 15, 2020 | $8.86 | $9.09 | $8.80 | $9.03 | 9 791 906 |
| Jun 12, 2020 | $9.09 | $9.14 | $8.84 | $8.94 | 9 468 509 |
| Jun 11, 2020 | $9.18 | $9.18 | $8.73 | $8.76 | 13 346 628 |
| Jun 10, 2020 | $9.41 | $9.55 | $9.33 | $9.46 | 9 588 645 |
| Jun 09, 2020 | $9.34 | $9.38 | $9.28 | $9.34 | 9 583 903 |
| Jun 08, 2020 | $9.40 | $9.48 | $9.33 | $9.48 | 12 961 271 |
| Jun 05, 2020 | $9.64 | $9.73 | $9.59 | $9.62 | 8 567 522 |
| Jun 04, 2020 | $9.65 | $9.77 | $9.64 | $9.67 | 12 407 155 |
| Jun 03, 2020 | $9.57 | $9.88 | $9.57 | $9.84 | 19 552 484 |
| Jun 02, 2020 | $9.31 | $9.55 | $9.30 | $9.54 | 10 472 159 |
| Jun 01, 2020 | $9.20 | $9.29 | $9.17 | $9.27 | 4 994 187 |
| May 29, 2020 | $9.14 | $9.15 | $9.00 | $9.14 | 5 944 661 |
| May 28, 2020 | $8.95 | $9.09 | $8.93 | $8.96 | 4 711 047 |
| May 27, 2020 | $8.73 | $8.80 | $8.65 | $8.78 | 6 205 453 |
| May 26, 2020 | $8.89 | $8.93 | $8.81 | $8.81 | 4 278 554 |
| May 22, 2020 | $8.70 | $8.93 | $8.64 | $8.88 | 6 747 195 |
| May 21, 2020 | $8.66 | $8.77 | $8.60 | $8.63 | 3 580 760 |
| May 20, 2020 | $8.66 | $8.72 | $8.61 | $8.65 | 5 491 523 |
| May 19, 2020 | $8.61 | $8.69 | $8.59 | $8.59 | 5 305 072 |
| May 18, 2020 | $8.50 | $8.66 | $8.46 | $8.64 | 9 238 158 |
| May 15, 2020 | $8.22 | $8.42 | $8.22 | $8.42 | 9 509 329 |
| May 14, 2020 | $7.99 | $8.14 | $7.95 | $8.13 | 5 204 283 |
