14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $4.85 $5.74 Friday, 17th May 2024 ERIC stock ended at $5.74. This is 0.88% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.77% from a day low at $5.64 to a day high of $5.74.
90 days $4.77 $5.79
52 weeks $4.33 $6.36

Historical Ericsson prices

Date Open High Low Close Volume
Mar 17, 2020 $6.70 $6.95 $6.55 $6.86 7 632 985
Mar 16, 2020 $6.25 $6.59 $6.15 $6.17 7 562 620
Mar 13, 2020 $6.99 $7.04 $6.45 $6.96 10 997 574
Mar 12, 2020 $6.58 $6.59 $6.16 $6.22 9 272 555
Mar 11, 2020 $7.37 $7.40 $7.02 $7.12 7 950 650
Mar 10, 2020 $7.51 $7.52 $7.21 $7.47 20 976 285
Mar 09, 2020 $7.16 $7.42 $7.08 $7.11 10 832 699
Mar 06, 2020 $7.61 $7.72 $7.51 $7.61 10 536 102
Mar 05, 2020 $7.87 $7.95 $7.79 $7.84 5 827 331
Mar 04, 2020 $8.03 $8.13 $7.95 $8.12 4 113 350
Mar 03, 2020 $8.16 $8.27 $7.88 $7.95 8 864 550
Mar 02, 2020 $8.06 $8.12 $7.91 $8.08 10 195 566
Feb 28, 2020 $7.89 $8.05 $7.77 $8.05 11 215 445
Feb 27, 2020 $8.26 $8.37 $8.11 $8.15 10 099 703
Feb 26, 2020 $8.41 $8.82 $8.33 $8.47 18 900 884
Feb 25, 2020 $8.62 $8.62 $8.30 $8.35 8 067 407
Feb 24, 2020 $8.51 $8.67 $8.48 $8.59 7 018 552
Feb 21, 2020 $8.95 $8.97 $8.87 $8.91 5 153 847
Feb 20, 2020 $8.98 $8.99 $8.86 $8.93 4 893 558
Feb 19, 2020 $9.00 $9.04 $8.96 $8.98 5 057 936
Feb 18, 2020 $8.99 $9.02 $8.93 $8.99 4 832 734
Feb 14, 2020 $9.12 $9.14 $9.02 $9.08 4 619 301
Feb 13, 2020 $9.07 $9.16 $9.03 $9.08 5 737 341
Feb 12, 2020 $9.13 $9.24 $9.11 $9.21 9 686 577
Feb 11, 2020 $9.10 $9.20 $8.90 $8.99 17 090 434

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ERIC stock historical prices to predict future price movements?
Trend Analysis: Examine the ERIC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ERIC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ericsson

Ericsson Telefonaktiebolaget LM Ericsson (publ), together with its subsidiaries, provides communication infrastructure, services, and software solutions to the telecom and other sectors. It operates through four segments: Networks, Digital Services, Managed Services, and Emerging Business and Other. The Networks segment offers radio access network solutions for various network spectrum bands, including integrated high-performing hardware and software. Thi... ERIC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT