NYSE:ERN
Delisted
ERN Fund Price (Quote)
$1.63
+0 (+0%)
At Close: Jun 06, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.63 | $1.63 | Wednesday, 6th Jun 2018 ERN stock ended at $1.63. During the day the stock fluctuated 0% from a day low at $1.63 to a day high of $1.63. |
| 90 days | $1.50 | $3.75 | |
| 52 weeks | $1.15 | $4.00 |
| Date | Open | High | Low | Close | Volume |
| Jun 06, 2018 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| Jun 05, 2018 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| Jun 04, 2018 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| Jun 01, 2018 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| May 31, 2018 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| May 30, 2018 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| May 29, 2018 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| May 25, 2018 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| May 24, 2018 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| May 23, 2018 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| May 22, 2018 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| May 21, 2018 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| May 18, 2018 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| May 17, 2018 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| May 16, 2018 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| May 15, 2018 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| May 14, 2018 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| May 11, 2018 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| May 10, 2018 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| May 09, 2018 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| May 08, 2018 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| May 07, 2018 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| May 04, 2018 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| May 03, 2018 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| May 02, 2018 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
