NYSEARCA:ERO

Ipath Eur/usd Exchange Rate Etn Stock Price (Quote)

etoro logo Buy ERO
*Your capital is at risk
$25.78
-4.98 (-16.19%)
At Close: Jun 05, 2026

Range Low Price High Price Comment
30 days $25.50 $32.76 Friday, 5th Jun 2026 ERO stock ended at $25.78. This is 16.19% less than the trading day before Thursday, 4th Jun 2026. During the day the stock fluctuated 16.78% from a day low at $25.50 to a day high of $29.78.
90 days $22.41 $32.76
52 weeks $12.80 $39.80

Historical iPath EUR/USD Exchange Rate ETN prices

Date Open High Low Close Volume
Jun 05, 2026 $29.60 $29.78 $25.50 $25.78 0
Jun 04, 2026 $30.50 $31.25 $30.29 $30.76 693 610
Jun 03, 2026 $31.50 $31.65 $30.63 $30.97 1 164 420
Jun 02, 2026 $31.73 $32.63 $31.35 $32.20 1 386 972
Jun 01, 2026 $30.11 $31.74 $30.00 $31.42 405 599
May 29, 2026 $29.37 $30.87 $29.22 $30.44 1 468 412
May 28, 2026 $27.99 $30.28 $27.74 $29.86 1 098 031
May 27, 2026 $28.21 $28.69 $27.95 $28.18 740 877
May 26, 2026 $28.03 $29.04 $27.76 $28.85 826 168
May 22, 2026 $26.83 $27.31 $26.29 $26.98 129 741
May 21, 2026 $26.50 $27.42 $26.11 $26.72 830 730
May 20, 2026 $26.65 $27.16 $26.08 $26.97 981 041
May 19, 2026 $26.16 $26.72 $25.69 $26.37 1 132 129
May 18, 2026 $27.59 $27.94 $26.51 $26.72 966 545
May 15, 2026 $28.48 $28.63 $27.14 $27.26 1 722 532
May 14, 2026 $30.79 $30.83 $29.06 $29.92 1 301 896
May 13, 2026 $31.97 $32.76 $30.46 $30.98 2 120 619
May 12, 2026 $28.47 $32.02 $28.11 $31.89 2 175 387
May 11, 2026 $29.44 $29.84 $28.91 $28.97 1 399 866
May 08, 2026 $28.00 $28.60 $27.51 $28.48 1 495 557
May 07, 2026 $27.81 $28.89 $27.10 $27.10 1 553 560
May 06, 2026 $26.93 $27.72 $26.58 $27.07 1 096 380
May 05, 2026 $25.93 $26.40 $25.08 $25.82 2 733 839
May 04, 2026 $25.05 $25.36 $24.40 $24.46 1 063 439
May 01, 2026 $25.69 $26.00 $25.15 $25.21 760 792

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ERO stock historical prices to predict future price movements?
Trend Analysis: Examine the ERO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ERO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
FISV
0% Nov 30
K
KEEL
0% Nov 30
D
DFTX
0% Nov 30
R
RKLZ
0% Nov 30
R
RKTO
0% Nov 30

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE