$0.85
-0.0296 (-3.36%)
At Close: Nov 10, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.694 | $0.96 | Wednesday, 10th Nov 2021 EROS stock ended at $0.85. This is 3.36% less than the trading day before Tuesday, 9th Nov 2021. During the day the stock fluctuated 5.53% from a day low at $0.85 to a day high of $0.90. |
| 90 days | $0.501 | $1.00 | |
| 52 weeks | $0.501 | $2.63 |
Historical Eros International PLC prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 10, 2021 | $0.89 | $0.90 | $0.85 | $0.85 | 773 909 |
| Nov 09, 2021 | $0.87 | $0.90 | $0.86 | $0.88 | 859 844 |
| Nov 08, 2021 | $0.90 | $0.93 | $0.86 | $0.90 | 972 926 |
| Nov 05, 2021 | $0.81 | $0.95 | $0.81 | $0.92 | 1 868 279 |
| Nov 04, 2021 | $0.90 | $0.94 | $0.84 | $0.90 | 1 490 212 |
| Nov 03, 2021 | $0.87 | $0.94 | $0.86 | $0.92 | 1 658 162 |
| Nov 02, 2021 | $0.87 | $0.91 | $0.84 | $0.86 | 980 341 |
| Nov 01, 2021 | $0.83 | $0.92 | $0.82 | $0.89 | 2 045 569 |
| Oct 29, 2021 | $0.82 | $0.84 | $0.80 | $0.82 | 793 504 |
| Oct 28, 2021 | $0.774 | $0.84 | $0.770 | $0.82 | 884 978 |
| Oct 27, 2021 | $0.81 | $0.82 | $0.774 | $0.793 | 1 064 829 |
| Oct 26, 2021 | $0.84 | $0.89 | $0.81 | $0.82 | 1 201 617 |
| Oct 25, 2021 | $0.91 | $0.91 | $0.82 | $0.87 | 2 000 579 |
| Oct 22, 2021 | $0.752 | $0.96 | $0.725 | $0.92 | 1 929 051 |
| Oct 21, 2021 | $0.726 | $0.790 | $0.723 | $0.752 | 907 883 |
| Oct 20, 2021 | $0.750 | $0.765 | $0.732 | $0.741 | 1 014 998 |
| Oct 19, 2021 | $0.724 | $0.760 | $0.702 | $0.754 | 778 884 |
| Oct 18, 2021 | $0.760 | $0.760 | $0.718 | $0.720 | 749 761 |
| Oct 15, 2021 | $0.740 | $0.755 | $0.701 | $0.740 | 1 233 908 |
| Oct 14, 2021 | $0.770 | $0.777 | $0.694 | $0.699 | 3 522 748 |
| Oct 13, 2021 | $0.81 | $0.83 | $0.745 | $0.775 | 1 309 059 |
| Oct 12, 2021 | $0.81 | $0.82 | $0.776 | $0.796 | 1 238 351 |
| Oct 11, 2021 | $0.80 | $0.82 | $0.790 | $0.797 | 1 389 160 |
| Oct 08, 2021 | $0.83 | $0.84 | $0.794 | $0.797 | 1 142 702 |
| Oct 07, 2021 | $0.790 | $0.86 | $0.780 | $0.85 | 1 201 980 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EROS stock historical prices to predict future price movements?
Trend Analysis: Examine the EROS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EROS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy EROS