NASDAQ:ESEA
Euroseas Ltd. Stock Price (Quote)
$35.22
+1.13 (+3.31%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.69 | $38.23 | Thursday, 2nd May 2024 ESEA stock ended at $35.22. This is 3.31% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.05% from a day low at $34.33 to a day high of $35.72. |
| 90 days | $31.14 | $42.29 | |
| 52 weeks | $18.05 | $42.29 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2023 | $17.93 | $18.06 | $17.57 | $18.02 | 42 207 |
| Feb 21, 2023 | $17.82 | $17.98 | $17.58 | $17.71 | 45 349 |
| Feb 17, 2023 | $17.68 | $17.93 | $17.57 | $17.69 | 77 253 |
| Feb 16, 2023 | $18.01 | $18.17 | $17.70 | $17.70 | 55 962 |
| Feb 15, 2023 | $18.70 | $18.70 | $17.78 | $18.05 | 95 381 |
| Feb 14, 2023 | $19.00 | $19.36 | $18.80 | $19.12 | 23 182 |
| Feb 13, 2023 | $19.42 | $19.47 | $18.75 | $19.00 | 53 172 |
| Feb 10, 2023 | $19.76 | $19.87 | $19.51 | $19.51 | 12 496 |
| Feb 09, 2023 | $19.90 | $20.05 | $19.72 | $19.83 | 15 890 |
| Feb 08, 2023 | $19.90 | $20.00 | $19.53 | $19.60 | 28 493 |
| Feb 07, 2023 | $19.77 | $19.98 | $19.53 | $19.93 | 13 707 |
| Feb 06, 2023 | $19.90 | $19.98 | $19.70 | $19.79 | 8 524 |
| Feb 03, 2023 | $19.51 | $20.00 | $19.49 | $19.98 | 9 000 |
| Feb 02, 2023 | $20.30 | $20.30 | $19.52 | $19.70 | 50 397 |
| Feb 01, 2023 | $19.55 | $20.21 | $19.55 | $20.20 | 26 485 |
| Jan 31, 2023 | $19.51 | $19.76 | $19.51 | $19.75 | 20 195 |
| Jan 30, 2023 | $19.98 | $19.98 | $19.47 | $19.48 | 12 815 |
| Jan 27, 2023 | $19.89 | $20.21 | $19.71 | $19.99 | 16 677 |
| Jan 26, 2023 | $19.93 | $20.00 | $19.70 | $19.98 | 13 689 |
| Jan 25, 2023 | $19.83 | $19.91 | $19.50 | $19.81 | 32 452 |
| Jan 24, 2023 | $20.19 | $20.20 | $19.87 | $19.98 | 27 162 |
| Jan 23, 2023 | $19.77 | $20.31 | $19.77 | $20.24 | 17 243 |
| Jan 20, 2023 | $19.77 | $19.85 | $19.40 | $19.72 | 12 132 |
| Jan 19, 2023 | $19.52 | $19.65 | $19.29 | $19.63 | 10 200 |
| Jan 18, 2023 | $20.08 | $20.49 | $19.50 | $19.50 | 27 000 |
