14-day Premium Trial Subscription Try For FreeTry Free
$35.22
+1.13 (+3.31%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $32.69 $38.23 Thursday, 2nd May 2024 ESEA stock ended at $35.22. This is 3.31% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.05% from a day low at $34.33 to a day high of $35.72.
90 days $31.14 $42.29
52 weeks $18.05 $42.29

Historical Euroseas Ltd. prices

Date Open High Low Close Volume
Mar 29, 2023 $18.94 $18.98 $18.47 $18.76 11 661
Mar 28, 2023 $18.62 $18.99 $18.25 $18.94 13 137
Mar 27, 2023 $18.56 $18.76 $18.25 $18.59 19 794
Mar 24, 2023 $18.02 $18.44 $18.02 $18.42 5 679
Mar 23, 2023 $18.40 $18.57 $18.17 $18.17 14 689
Mar 22, 2023 $18.23 $18.62 $18.17 $18.33 14 084
Mar 21, 2023 $17.48 $18.64 $17.48 $18.20 31 771
Mar 20, 2023 $17.03 $17.55 $17.00 $17.46 25 019
Mar 17, 2023 $17.66 $17.77 $16.88 $17.03 70 264
Mar 16, 2023 $17.75 $17.78 $17.46 $17.60 48 515
Mar 15, 2023 $17.94 $18.20 $17.48 $17.79 77 765
Mar 14, 2023 $17.88 $18.62 $17.85 $17.93 21 384
Mar 13, 2023 $17.58 $18.29 $17.58 $17.72 75 971
Mar 10, 2023 $19.01 $19.12 $18.43 $18.56 40 382
Mar 09, 2023 $19.77 $19.82 $18.82 $18.82 53 006
Mar 08, 2023 $19.65 $20.00 $19.60 $20.00 57 960
Mar 07, 2023 $19.94 $20.40 $19.61 $20.34 76 753
Mar 06, 2023 $20.16 $20.40 $19.61 $19.78 126 021
Mar 03, 2023 $19.76 $20.07 $19.67 $20.03 53 896
Mar 02, 2023 $19.60 $19.75 $19.25 $19.74 31 943
Mar 01, 2023 $19.48 $19.76 $19.29 $19.64 34 343
Feb 28, 2023 $19.24 $19.58 $19.24 $19.26 26 922
Feb 27, 2023 $18.83 $19.82 $18.83 $19.14 38 850
Feb 24, 2023 $18.48 $19.00 $18.48 $18.79 23 840
Feb 23, 2023 $18.02 $19.04 $18.02 $18.77 35 130
Click to get the best stock tips daily for free!

About Euroseas Ltd.

Euroseas Ltd. Euroseas Ltd. provides ocean-going transportation services worldwide. The company owns and operates containerships that transport dry and refrigerated containerized cargoes, including manufactured products and perishables. As of May 03, 2022, it had a fleet of 18 vessels, including 10 feeder and 8 intermediate containerships with a cargo capacity of approximately 58,871 twenty-foot equivalent unit (teu). The company was incorporated in 2005 and i... ESEA Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT