14-day Premium Trial Subscription Try For FreeTry Free
$35.22
+1.13 (+3.31%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $32.69 $38.23 Thursday, 2nd May 2024 ESEA stock ended at $35.22. This is 3.31% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.05% from a day low at $34.33 to a day high of $35.72.
90 days $31.14 $42.29
52 weeks $18.05 $42.29

Historical Euroseas Ltd. prices

Date Open High Low Close Volume
May 04, 2023 $18.37 $18.39 $18.05 $18.27 9 891
May 03, 2023 $18.41 $18.82 $18.41 $18.41 10 088
May 02, 2023 $18.52 $18.68 $18.14 $18.39 10 579
May 01, 2023 $19.28 $19.28 $18.30 $18.58 23 309
Apr 28, 2023 $19.17 $19.39 $19.07 $19.39 6 327
Apr 27, 2023 $18.95 $19.37 $18.90 $19.37 6 120
Apr 26, 2023 $19.54 $19.54 $18.84 $18.95 13 920
Apr 25, 2023 $20.13 $20.13 $19.60 $19.60 11 320
Apr 24, 2023 $19.79 $20.22 $19.51 $20.17 21 659
Apr 21, 2023 $19.96 $19.96 $19.57 $19.79 5 510
Apr 20, 2023 $20.11 $20.27 $19.20 $19.85 13 110
Apr 19, 2023 $20.00 $20.39 $19.58 $20.26 32 050
Apr 18, 2023 $19.80 $20.14 $19.44 $20.14 21 522
Apr 17, 2023 $19.73 $19.95 $19.53 $19.75 22 250
Apr 14, 2023 $19.40 $19.69 $19.27 $19.52 14 347
Apr 13, 2023 $19.07 $19.43 $19.02 $19.23 23 794
Apr 12, 2023 $19.02 $19.12 $18.76 $19.01 5 892
Apr 11, 2023 $18.70 $19.25 $18.50 $18.76 21 802
Apr 10, 2023 $18.45 $18.75 $18.06 $18.69 13 830
Apr 06, 2023 $18.20 $18.49 $18.00 $18.19 17 880
Apr 05, 2023 $18.43 $18.43 $18.03 $18.26 18 529
Apr 04, 2023 $18.44 $18.68 $18.30 $18.30 22 070
Apr 03, 2023 $18.34 $18.86 $18.30 $18.56 25 022
Mar 31, 2023 $18.68 $18.68 $18.32 $18.51 10 000
Mar 30, 2023 $19.05 $19.05 $18.30 $18.79 12 773
Click to get the best stock tips daily for free!

About Euroseas Ltd.

Euroseas Ltd. Euroseas Ltd. provides ocean-going transportation services worldwide. The company owns and operates containerships that transport dry and refrigerated containerized cargoes, including manufactured products and perishables. As of May 03, 2022, it had a fleet of 18 vessels, including 10 feeder and 8 intermediate containerships with a cargo capacity of approximately 58,871 twenty-foot equivalent unit (teu). The company was incorporated in 2005 and i... ESEA Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT