NYSE:ESL
Delisted
Esterline Technologies Corporation Stock Price (Quote)
$122.49
+0 (+0%)
At Close: Apr 29, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $122.49 | $122.49 | Monday, 29th Apr 2019 ESL stock ended at $122.49. During the day the stock fluctuated 0% from a day low at $122.49 to a day high of $122.49. |
| 90 days | $121.36 | $122.50 | |
| 52 weeks | $69.05 | $122.50 |
| Date | Open | High | Low | Close | Volume |
| Apr 29, 2019 | $122.49 | $122.49 | $122.49 | $122.49 | 0 |
| Apr 26, 2019 | $122.49 | $122.49 | $122.49 | $122.49 | 0 |
| Apr 25, 2019 | $122.49 | $122.49 | $122.49 | $122.49 | 0 |
| Apr 24, 2019 | $122.49 | $122.49 | $122.49 | $122.49 | 0 |
| Apr 23, 2019 | $122.49 | $122.49 | $122.49 | $122.49 | 0 |
| Mar 22, 2019 | $122.49 | $122.49 | $122.49 | $122.49 | 0 |
| Mar 21, 2019 | $122.49 | $122.49 | $122.49 | $122.49 | 0 |
| Mar 20, 2019 | $122.49 | $122.49 | $122.49 | $122.49 | 0 |
| Mar 19, 2019 | $122.49 | $122.49 | $122.49 | $122.49 | 0 |
| Mar 18, 2019 | $122.49 | $122.49 | $122.49 | $122.49 | 0 |
| Mar 15, 2019 | $122.49 | $122.49 | $122.49 | $122.49 | 0 |
| Mar 14, 2019 | $122.49 | $122.49 | $122.49 | $122.49 | 0 |
| Mar 13, 2019 | $122.49 | $122.50 | $122.47 | $122.49 | 591 765 |
| Mar 12, 2019 | $122.41 | $122.50 | $122.41 | $122.50 | 3 202 316 |
| Mar 11, 2019 | $121.98 | $121.98 | $121.51 | $121.86 | 462 570 |
| Mar 08, 2019 | $122.10 | $122.10 | $121.95 | $121.97 | 286 596 |
| Mar 07, 2019 | $122.14 | $122.14 | $121.95 | $122.05 | 210 235 |
| Mar 06, 2019 | $122.17 | $122.17 | $122.07 | $122.10 | 243 003 |
| Mar 05, 2019 | $122.17 | $122.18 | $122.00 | $122.13 | 166 641 |
| Mar 04, 2019 | $121.95 | $122.17 | $121.95 | $122.08 | 177 991 |
| Mar 01, 2019 | $121.78 | $122.21 | $121.78 | $122.03 | 392 921 |
| Feb 28, 2019 | $121.82 | $121.95 | $121.74 | $121.75 | 619 093 |
| Feb 27, 2019 | $121.98 | $122.04 | $121.82 | $121.82 | 355 913 |
| Feb 26, 2019 | $121.92 | $122.09 | $121.92 | $121.98 | 340 447 |
| Feb 25, 2019 | $122.05 | $122.10 | $121.92 | $121.95 | 438 653 |
