NASDAQ:ESLT
Elbit Systems Ltd. Stock Price (Quote)
$202.33
+0.93 (+0.462%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $195.21 | $207.13 | Friday, 3rd May 2024 ESLT stock ended at $202.33. This is 0.462% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.86% from a day low at $201.08 to a day high of $202.80. |
| 90 days | $195.21 | $225.64 | |
| 52 weeks | $183.80 | $225.64 |
| Date | Open | High | Low | Close | Volume |
| May 11, 2021 | $130.58 | $130.80 | $129.07 | $129.83 | 35 907 |
| May 10, 2021 | $134.08 | $135.41 | $133.37 | $133.60 | 29 547 |
| May 07, 2021 | $136.98 | $137.86 | $136.44 | $137.86 | 12 687 |
| May 06, 2021 | $135.73 | $136.40 | $135.13 | $136.27 | 19 908 |
| May 05, 2021 | $133.38 | $134.33 | $133.20 | $133.79 | 14 518 |
| May 04, 2021 | $134.41 | $134.68 | $132.69 | $133.09 | 18 314 |
| May 03, 2021 | $136.52 | $136.80 | $135.74 | $136.22 | 8 891 |
| Apr 30, 2021 | $137.67 | $137.99 | $136.51 | $137.06 | 12 790 |
| Apr 29, 2021 | $137.74 | $138.50 | $137.09 | $137.41 | 16 182 |
| Apr 28, 2021 | $137.94 | $138.15 | $137.29 | $137.55 | 10 188 |
| Apr 27, 2021 | $140.22 | $140.22 | $139.62 | $139.62 | 8 371 |
| Apr 26, 2021 | $141.71 | $141.71 | $140.10 | $140.22 | 11 061 |
| Apr 23, 2021 | $141.67 | $141.67 | $139.66 | $140.60 | 9 819 |
| Apr 22, 2021 | $140.26 | $140.90 | $139.01 | $140.01 | 19 520 |
| Apr 21, 2021 | $141.29 | $142.29 | $140.92 | $141.95 | 16 608 |
| Apr 20, 2021 | $142.31 | $142.43 | $140.70 | $141.55 | 20 300 |
| Apr 19, 2021 | $143.30 | $143.30 | $142.00 | $142.78 | 14 427 |
| Apr 16, 2021 | $143.62 | $143.62 | $142.06 | $142.99 | 25 159 |
| Apr 15, 2021 | $143.36 | $143.36 | $141.73 | $142.93 | 14 177 |
| Apr 14, 2021 | $143.06 | $143.57 | $142.19 | $142.20 | 14 762 |
| Apr 13, 2021 | $142.32 | $142.50 | $141.53 | $141.94 | 15 070 |
| Apr 12, 2021 | $142.93 | $143.63 | $142.84 | $143.63 | 15 263 |
| Apr 09, 2021 | $145.02 | $145.02 | $144.05 | $144.62 | 11 933 |
| Apr 08, 2021 | $145.06 | $145.43 | $144.44 | $145.40 | 20 223 |
| Apr 07, 2021 | $143.56 | $144.78 | $143.39 | $144.52 | 24 318 |
