NASDAQ:ESLT
Elbit Systems Ltd. Stock Price (Quote)
$202.71
+2.30 (+1.15%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 ESLT stock ended at $202.71. This is 1.15% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 0.91% from a day low at $202.15 to a day high of $203.99. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Mar 03, 2021 | $134.38 | $134.38 | $132.04 | $132.04 | 21 529 |
| Mar 02, 2021 | $133.46 | $134.39 | $132.82 | $133.99 | 36 102 |
| Mar 01, 2021 | $130.69 | $134.28 | $130.57 | $133.37 | 30 343 |
| Feb 26, 2021 | $128.70 | $128.70 | $126.81 | $127.06 | 30 219 |
| Feb 25, 2021 | $132.60 | $133.08 | $129.00 | $129.63 | 37 450 |
| Feb 24, 2021 | $135.17 | $137.00 | $134.64 | $136.70 | 22 888 |
| Feb 23, 2021 | $136.43 | $137.00 | $135.13 | $136.76 | 26 514 |
| Feb 22, 2021 | $138.03 | $138.83 | $137.86 | $138.22 | 18 508 |
| Feb 19, 2021 | $140.82 | $140.82 | $139.40 | $139.90 | 25 602 |
| Feb 18, 2021 | $138.81 | $140.02 | $137.84 | $140.02 | 28 793 |
| Feb 17, 2021 | $140.94 | $142.04 | $139.55 | $141.77 | 26 622 |
| Feb 16, 2021 | $142.95 | $143.94 | $142.25 | $143.61 | 31 928 |
| Feb 12, 2021 | $144.05 | $144.64 | $142.66 | $144.34 | 17 821 |
| Feb 11, 2021 | $143.10 | $143.79 | $142.55 | $143.67 | 20 661 |
| Feb 10, 2021 | $143.90 | $144.89 | $143.45 | $144.35 | 17 528 |
| Feb 09, 2021 | $141.99 | $143.67 | $141.70 | $143.67 | 40 164 |
| Feb 08, 2021 | $141.26 | $143.70 | $141.22 | $143.53 | 28 637 |
| Feb 05, 2021 | $140.72 | $141.67 | $140.36 | $141.52 | 18 639 |
| Feb 04, 2021 | $139.14 | $140.69 | $139.14 | $140.69 | 17 135 |
| Feb 03, 2021 | $138.76 | $140.22 | $138.76 | $139.80 | 20 851 |
| Feb 02, 2021 | $136.49 | $137.20 | $136.03 | $136.67 | 23 890 |
| Feb 01, 2021 | $136.23 | $137.40 | $135.58 | $137.12 | 20 268 |
| Jan 29, 2021 | $136.21 | $136.21 | $133.88 | $135.47 | 42 659 |
| Jan 28, 2021 | $137.84 | $138.55 | $134.55 | $135.10 | 37 269 |
| Jan 27, 2021 | $138.40 | $139.09 | $136.85 | $138.24 | 58 423 |
