NASDAQ:ESLT
Elbit Systems Ltd. Stock Price (Quote)
$200.76
+0.770 (+0.385%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $195.21 | $211.30 | Friday, 26th Apr 2024 ESLT stock ended at $200.76. This is 0.385% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.92% from a day low at $199.00 to a day high of $200.83. |
| 90 days | $195.21 | $225.64 | |
| 52 weeks | $183.02 | $225.64 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2020 | $120.16 | $121.23 | $120.00 | $120.08 | 32 747 |
| Dec 07, 2020 | $121.40 | $121.99 | $120.01 | $121.07 | 25 856 |
| Dec 04, 2020 | $120.48 | $122.00 | $120.48 | $121.74 | 17 647 |
| Dec 03, 2020 | $120.78 | $121.40 | $120.37 | $120.68 | 21 306 |
| Dec 02, 2020 | $122.14 | $122.36 | $120.70 | $122.18 | 25 668 |
| Dec 01, 2020 | $125.19 | $125.19 | $122.66 | $123.29 | 29 238 |
| Nov 30, 2020 | $128.27 | $128.27 | $125.25 | $126.76 | 66 161 |
| Nov 27, 2020 | $127.94 | $127.94 | $126.25 | $127.12 | 24 385 |
| Nov 25, 2020 | $125.50 | $126.36 | $123.90 | $125.06 | 52 604 |
| Nov 24, 2020 | $121.70 | $121.93 | $119.63 | $120.86 | 48 726 |
| Nov 23, 2020 | $115.78 | $115.96 | $113.89 | $114.99 | 28 838 |
| Nov 20, 2020 | $116.86 | $116.93 | $115.52 | $116.11 | 15 237 |
| Nov 19, 2020 | $115.71 | $117.30 | $115.38 | $116.12 | 44 468 |
| Nov 18, 2020 | $117.48 | $118.05 | $115.39 | $115.74 | 71 685 |
| Nov 17, 2020 | $121.98 | $122.71 | $121.27 | $121.56 | 12 224 |
| Nov 16, 2020 | $119.70 | $121.46 | $119.00 | $121.40 | 33 413 |
| Nov 13, 2020 | $115.89 | $117.72 | $115.72 | $116.31 | 64 242 |
| Nov 12, 2020 | $115.84 | $117.25 | $114.53 | $114.69 | 45 741 |
| Nov 11, 2020 | $116.00 | $116.31 | $114.71 | $114.85 | 79 555 |
| Nov 10, 2020 | $114.85 | $116.83 | $114.25 | $115.43 | 38 463 |
| Nov 09, 2020 | $118.00 | $119.69 | $116.85 | $117.50 | 50 601 |
| Nov 06, 2020 | $113.38 | $114.43 | $112.96 | $114.43 | 59 073 |
| Nov 05, 2020 | $115.26 | $116.31 | $113.28 | $113.28 | 27 266 |
| Nov 04, 2020 | $114.09 | $116.42 | $113.64 | $114.71 | 49 360 |
| Nov 03, 2020 | $113.92 | $114.88 | $112.87 | $113.16 | 84 809 |
