14-day Premium Trial Subscription Try For FreeTry Free
$48.51
+0.290 (+0.601%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $44.45 $49.55 Friday, 3rd May 2024 ESQ stock ended at $48.51. This is 0.601% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.09% from a day low at $48.34 to a day high of $48.87.
90 days $44.45 $51.73
52 weeks $36.74 $54.80

Historical Esquire Financial Holdings Inc. prices

Date Open High Low Close Volume
May 03, 2024 $48.52 $48.87 $48.34 $48.51 19 568
May 02, 2024 $47.31 $48.54 $47.31 $48.22 29 989
May 01, 2024 $47.18 $48.12 $47.18 $47.63 19 264
Apr 30, 2024 $46.30 $47.47 $46.25 $47.06 42 324
Apr 29, 2024 $49.48 $49.55 $47.03 $47.04 54 775
Apr 26, 2024 $47.95 $49.31 $47.35 $49.12 62 780
Apr 25, 2024 $47.00 $47.83 $46.26 $47.40 44 089
Apr 24, 2024 $46.31 $46.97 $46.31 $46.95 12 862
Apr 23, 2024 $46.20 $46.97 $46.09 $46.81 44 443
Apr 22, 2024 $46.37 $47.36 $46.13 $46.56 49 915
Apr 19, 2024 $44.73 $46.61 $44.73 $46.60 63 331
Apr 18, 2024 $44.45 $45.43 $44.45 $45.01 40 591
Apr 17, 2024 $45.19 $45.19 $44.49 $44.60 38 637
Apr 16, 2024 $44.90 $45.41 $44.66 $44.81 68 261
Apr 15, 2024 $46.33 $46.53 $45.04 $45.30 17 803
Apr 12, 2024 $45.20 $46.09 $45.11 $46.06 74 502
Apr 11, 2024 $46.15 $46.16 $45.11 $45.31 26 853
Apr 10, 2024 $46.58 $47.39 $45.11 $45.75 79 440
Apr 09, 2024 $47.83 $47.83 $46.98 $47.56 60 802
Apr 08, 2024 $46.52 $48.07 $46.52 $47.33 70 662
Apr 05, 2024 $46.14 $46.58 $45.80 $46.42 62 410
Apr 04, 2024 $45.97 $47.16 $45.97 $46.61 42 290
Apr 03, 2024 $45.56 $46.37 $45.56 $45.80 28 540
Apr 02, 2024 $47.52 $47.52 $45.31 $45.66 59 166
Apr 01, 2024 $47.36 $47.75 $46.87 $47.73 59 600
Click to get the best stock tips daily for free!

About Esquire Financial Holdings Inc.

Esquire Financial Holdings. Esquire Financial Holdings, Inc. operates as the bank holding company for Esquire Bank, National Association that provides commercial banking products and services to legal industry and small businesses, and commercial and retail customers in the United States. The company offers checking, savings, money market, and time deposits, as well as certificates of deposit. It also provides commercial loans, including short-term financing for inventory, ... ESQ Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT