NASDAQ:ESQ

Esquire Financial Holdings Stock Price (Quote)

etoro logo Buy ESQ
*Your capital is at risk
$129.22
-0.405 (-0.312%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days $113.00 $132.50 Friday, 31st Jul 2026 ESQ stock ended at $129.22. This is 0.312% less than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 2.31% from a day low at $129.06 to a day high of $132.05.
90 days $103.64 $132.50
52 weeks $90.57 $132.50

Historical Esquire Financial Holdings Inc. prices

Date Open High Low Close Volume
Jul 31, 2026 $129.30 $132.05 $129.06 $129.22 150 631
Jul 30, 2026 $132.12 $132.50 $128.76 $129.63 140 564
Jul 29, 2026 $127.37 $132.14 $126.82 $131.89 164 183
Jul 28, 2026 $121.50 $128.63 $121.50 $127.58 184 626
Jul 27, 2026 $123.23 $123.23 $119.89 $120.49 102 549
Jul 24, 2026 $118.00 $122.53 $116.53 $120.10 142 759
Jul 23, 2026 $117.85 $118.25 $113.00 $116.02 288 545
Jul 22, 2026 $121.15 $122.18 $119.30 $121.01 193 379
Jul 21, 2026 $123.93 $123.93 $121.44 $122.84 121 204
Jul 20, 2026 $123.68 $124.29 $121.90 $123.37 155 036
Jul 17, 2026 $123.40 $125.34 $122.89 $123.26 198 656
Jul 16, 2026 $119.09 $125.75 $119.09 $125.67 231 709
Jul 15, 2026 $120.20 $120.52 $118.26 $119.50 85 744
Jul 14, 2026 $118.65 $120.34 $118.62 $119.28 124 616
Jul 13, 2026 $117.87 $119.23 $116.70 $118.71 104 611
Jul 10, 2026 $118.59 $118.63 $116.56 $117.15 85 157
Jul 09, 2026 $118.29 $118.51 $116.79 $117.34 99 321
Jul 08, 2026 $119.81 $121.00 $117.08 $117.56 192 843
Jul 07, 2026 $119.47 $121.91 $119.03 $120.50 148 603
Jul 06, 2026 $121.90 $124.00 $118.89 $120.48 100 864
Jul 02, 2026 $124.40 $124.80 $119.73 $120.34 159 361
Jul 01, 2026 $119.32 $124.70 $119.32 $123.63 134 813
Jun 30, 2026 $118.73 $120.15 $118.00 $119.11 153 004
Jun 29, 2026 $117.95 $119.31 $117.59 $118.75 85 116
Jun 26, 2026 $116.68 $119.81 $114.90 $118.47 209 119

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ESQ stock historical prices to predict future price movements?
Trend Analysis: Examine the ESQ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ESQ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ESQUIRE FINANCIAL HOLDINGS INC.
Esquire Financial Holdings
Esquire Financial Holdings, Inc. operates as the bank holding company for Esquire Bank, National Association that provides commercial banking products and services to legal industry and small businesses, and commercial and retail customers in the United States. The company offers checking, savings, money market, and time deposits, as well as certificates of deposit. It also provides commercial loans, including short-term financing for inventory, ...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE