14-day Premium Trial Subscription Try For FreeTry Free
$16.28
-0.575 (-3.41%)
At Close: Apr 25, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $15.29 $18.29 Thursday, 25th Apr 2024 ESSA stock ended at $16.28. This is 3.41% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 10.50% from a day low at $15.29 to a day high of $16.90.
90 days $15.29 $20.49
52 weeks $12.79 $20.87

Historical ESSA Bancorp prices

Date Open High Low Close Volume
Dec 04, 2020 $15.65 $16.08 $15.38 $16.07 11 826
Dec 03, 2020 $15.88 $16.11 $15.50 $15.66 14 197
Dec 02, 2020 $15.21 $15.70 $15.20 $15.51 13 368
Dec 01, 2020 $15.97 $16.15 $15.50 $15.52 12 241
Nov 30, 2020 $16.01 $16.15 $15.82 $15.82 16 138
Nov 27, 2020 $16.09 $16.15 $15.87 $15.92 21 096
Nov 25, 2020 $15.78 $16.05 $15.61 $15.96 17 553
Nov 24, 2020 $14.92 $16.10 $14.92 $15.96 31 951
Nov 23, 2020 $14.98 $15.05 $14.77 $14.77 15 249
Nov 20, 2020 $14.71 $15.01 $14.71 $14.86 13 938
Nov 19, 2020 $14.33 $15.00 $14.33 $14.99 14 567
Nov 18, 2020 $15.11 $15.25 $14.59 $14.62 12 259
Nov 17, 2020 $14.99 $15.32 $14.78 $14.98 27 320
Nov 16, 2020 $14.93 $15.15 $14.79 $15.00 22 162
Nov 13, 2020 $14.76 $14.90 $14.62 $14.62 10 959
Nov 12, 2020 $15.15 $15.15 $14.28 $14.53 9 964
Nov 11, 2020 $15.08 $15.16 $13.57 $15.14 15 134
Nov 10, 2020 $14.45 $15.45 $14.45 $15.00 29 545
Nov 09, 2020 $12.87 $14.45 $12.87 $14.27 198 513
Nov 06, 2020 $12.71 $13.05 $12.71 $12.85 18 508
Nov 05, 2020 $13.04 $13.26 $12.75 $13.11 10 863
Nov 04, 2020 $13.19 $13.20 $12.85 $12.99 6 612
Nov 03, 2020 $13.01 $13.37 $13.00 $13.35 13 379
Nov 02, 2020 $12.93 $13.01 $12.71 $12.99 18 622
Oct 30, 2020 $13.00 $13.02 $12.71 $12.71 12 203
Click to get the best stock tips daily for free!

About ESSA Bancorp

ESSA Ban ESSA Bancorp, Inc. operates as a bank holding company for ESSA Bank & Trust that provides a range of financial services to individuals, families, and businesses in Pennsylvania. The company accepts savings accounts, interest bearing demand accounts, checking accounts, money market accounts, club accounts, certificates of deposit and IRAs, and other qualified plan accounts, as well as commercial checking accounts. Its loan portfolio includes first... ESSA Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT