Range Low Price High Price Comment
30 days $14.52 $15.74 Wednesday, 27th Mar 2024 ET stock ended at $15.54. This is 0.323% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.30% from a day low at $15.36 to a day high of $15.56.
90 days $13.60 $15.74
52 weeks $12.06 $15.74

Historical Energy Transfer L.P. prices

Date Open High Low Close Volume
2024-03-27 $15.48 $15.56 $15.36 $15.54 11 947 341
2024-03-26 $15.56 $15.62 $15.45 $15.49 8 740 049
2024-03-25 $15.57 $15.74 $15.54 $15.56 9 691 658
2024-03-22 $15.56 $15.62 $15.50 $15.56 6 906 507
2024-03-21 $15.67 $15.69 $15.51 $15.59 13 354 580
2024-03-20 $15.66 $15.72 $15.50 $15.66 9 911 699
2024-03-19 $15.54 $15.71 $15.51 $15.68 10 875 986
2024-03-18 $15.34 $15.56 $15.32 $15.56 9 323 589
2024-03-15 $15.07 $15.37 $15.05 $15.34 9 763 133
2024-03-14 $15.14 $15.21 $15.00 $15.04 8 112 079
2024-03-13 $15.09 $15.21 $15.07 $15.10 9 070 156
2024-03-12 $15.05 $15.12 $15.00 $15.01 9 140 535
2024-03-11 $15.02 $15.07 $14.87 $15.01 10 688 415
2024-03-08 $15.24 $15.24 $14.98 $15.03 10 121 308
2024-03-07 $15.18 $15.28 $15.13 $15.19 8 017 560
2024-03-06 $15.15 $15.22 $15.07 $15.15 7 529 997
2024-03-05 $14.89 $15.13 $14.89 $15.02 10 013 804
2024-03-04 $15.00 $15.06 $14.88 $14.90 8 256 612
2024-03-01 $14.71 $14.99 $14.71 $14.98 11 378 548
2024-02-29 $14.61 $14.68 $14.60 $14.64 7 958 348
2024-02-28 $14.72 $14.81 $14.52 $14.53 7 727 934
2024-02-27 $14.70 $14.83 $14.62 $14.69 8 911 834
2024-02-26 $14.90 $14.91 $14.69 $14.69 9 828 247
2024-02-23 $14.81 $14.98 $14.76 $14.89 9 545 936
2024-02-22 $14.85 $14.88 $14.72 $14.79 12 318 602
Click to get the best stock tips daily for free!

About Energy Transfer L.P.

Energy Transfer Energy Transfer LP provides energy-related services. The company owns and operates approximately 11,600 miles of natural gas transportation pipeline, and three natural gas storage facilities in Texas and two natural gas storage facilities located in the state of Texas and Oklahoma; and 19,830 miles of interstate natural gas pipeline. It also sells natural gas to electric utilities, independent power plants, local distribution and other marketing ... ET Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT