KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
NASDAQ:ETFC
Delisted

E*TRADE Financial Corporation Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$49.26
+0 (+0%)
At Close: May 27, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $49.26 $49.26 Friday, 27th May 2022 ETFC stock ended at $49.26. During the day the stock fluctuated 0% from a day low at $49.26 to a day high of $49.26.
90 days $49.26 $49.26
52 weeks $49.26 $49.26

Historical E*TRADE Financial Corporation prices

Date Open High Low Close Volume
Jul 15, 2019 $45.92 $45.92 $45.18 $45.64 2 744 731
Jul 12, 2019 $45.39 $45.92 $45.22 $45.75 2 402 631
Jul 11, 2019 $44.56 $45.35 $44.52 $45.26 2 436 693
Jul 10, 2019 $45.29 $45.34 $44.30 $44.55 2 984 048
Jul 09, 2019 $44.83 $45.40 $44.57 $45.30 3 099 324
Jul 08, 2019 $45.72 $45.98 $44.85 $45.11 2 240 002
Jul 05, 2019 $45.75 $46.83 $45.65 $46.15 1 267 689
Jul 03, 2019 $45.59 $45.79 $45.35 $45.53 823 502
Jul 02, 2019 $45.41 $45.94 $45.10 $45.56 1 501 926
Jul 01, 2019 $45.43 $46.05 $45.36 $45.65 2 922 895
Jun 28, 2019 $45.18 $45.74 $44.37 $44.60 4 823 219
Jun 27, 2019 $44.39 $45.33 $44.38 $44.99 2 498 083
Jun 26, 2019 $44.52 $44.88 $43.96 $44.26 2 661 935
Jun 25, 2019 $44.49 $44.88 $43.49 $44.47 2 165 707
Jun 24, 2019 $45.88 $46.00 $44.51 $44.56 1 903 396
Jun 21, 2019 $45.38 $46.47 $45.22 $46.23 3 250 855
Jun 20, 2019 $46.03 $46.03 $44.55 $45.45 2 077 711
Jun 19, 2019 $46.40 $46.46 $45.01 $45.06 2 718 033
Jun 18, 2019 $45.22 $46.41 $45.05 $46.05 2 777 947
Jun 17, 2019 $45.42 $46.01 $45.02 $45.17 1 885 823
Jun 14, 2019 $45.85 $45.89 $44.74 $45.31 1 926 019
Jun 13, 2019 $45.62 $46.11 $45.51 $45.90 1 415 567
Jun 12, 2019 $46.62 $46.63 $45.43 $45.49 1 712 474
Jun 11, 2019 $47.12 $47.48 $46.51 $46.64 1 570 023
Jun 10, 2019 $46.53 $47.46 $46.51 $46.64 1 728 581
Click to get the best stock tips daily for free!

About E*TRADE Financial Corporation

E*TRADE Financial E*TRADE Financial Corporation, a financial services company, provides brokerage and related products and services primarily to individual retail investors under the E*TRADE Financial brand name. It operates through two segments, Trading and Investing, and Balance Sheet Management. The Trading and Investing segment offers retail brokerage products and services, investor-focused banking products, and corporate services. The Balance Sheet Management... ETFC Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT