KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
NASDAQ:ETFC
Delisted

E*TRADE Financial Corporation Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$49.26
+0 (+0%)
At Close: May 27, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $49.26 $49.26 Friday, 27th May 2022 ETFC stock ended at $49.26. During the day the stock fluctuated 0% from a day low at $49.26 to a day high of $49.26.
90 days $49.26 $49.26
52 weeks $49.26 $49.26

Historical E*TRADE Financial Corporation prices

Date Open High Low Close Volume
Mar 27, 2019 $45.71 $46.00 $45.02 $45.20 1 811 664
Mar 26, 2019 $45.41 $45.94 $45.25 $45.64 1 989 483
Mar 25, 2019 $45.05 $45.64 $44.71 $45.09 2 459 979
Mar 22, 2019 $46.11 $46.29 $44.45 $45.02 4 064 044
Mar 21, 2019 $47.23 $47.51 $46.33 $46.60 2 921 128
Mar 20, 2019 $49.06 $49.27 $47.39 $47.46 2 636 807
Mar 19, 2019 $49.96 $49.99 $49.04 $49.18 2 019 133
Mar 18, 2019 $49.31 $49.85 $49.24 $49.59 1 223 207
Mar 15, 2019 $48.88 $49.44 $48.78 $49.02 3 351 262
Mar 14, 2019 $48.51 $48.93 $48.23 $48.90 2 097 554
Mar 13, 2019 $48.24 $48.68 $48.07 $48.38 2 232 290
Mar 12, 2019 $47.52 $48.47 $47.39 $48.05 2 264 250
Mar 11, 2019 $47.04 $48.10 $46.82 $47.36 1 571 312
Mar 08, 2019 $46.62 $46.93 $46.41 $46.86 2 717 618
Mar 07, 2019 $48.21 $48.33 $46.77 $47.23 3 293 436
Mar 06, 2019 $49.25 $49.44 $48.36 $48.44 1 874 962
Mar 05, 2019 $49.16 $49.23 $48.40 $49.10 2 497 537
Mar 04, 2019 $50.75 $51.25 $48.74 $49.07 3 644 319
Mar 01, 2019 $49.38 $50.59 $49.23 $50.52 3 945 761
Feb 28, 2019 $49.36 $49.40 $48.93 $48.99 2 340 643
Feb 27, 2019 $48.95 $49.29 $48.68 $49.28 1 717 273
Feb 26, 2019 $48.51 $49.50 $48.44 $49.14 2 408 517
Feb 25, 2019 $49.09 $49.97 $48.69 $48.75 2 439 298
Feb 22, 2019 $48.34 $48.90 $48.30 $48.89 2 830 310
Feb 21, 2019 $48.45 $48.63 $47.92 $48.23 2 895 575
Click to get the best stock tips daily for free!

About E*TRADE Financial Corporation

E*TRADE Financial E*TRADE Financial Corporation, a financial services company, provides brokerage and related products and services primarily to individual retail investors under the E*TRADE Financial brand name. It operates through two segments, Trading and Investing, and Balance Sheet Management. The Trading and Investing segment offers retail brokerage products and services, investor-focused banking products, and corporate services. The Balance Sheet Management... ETFC Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT