KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
NASDAQ:ETFC
Delisted

E*TRADE Financial Corporation Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$49.26
+0 (+0%)
At Close: May 27, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $49.26 $49.26 Friday, 27th May 2022 ETFC stock ended at $49.26. During the day the stock fluctuated 0% from a day low at $49.26 to a day high of $49.26.
90 days $49.26 $49.26
52 weeks $49.26 $49.26

Historical E*TRADE Financial Corporation prices

Date Open High Low Close Volume
Feb 20, 2019 $47.80 $48.50 $47.63 $48.44 3 896 187
Feb 19, 2019 $47.15 $48.74 $47.12 $48.65 3 484 660
Feb 15, 2019 $46.98 $47.48 $46.62 $47.46 2 632 812
Feb 14, 2019 $46.88 $46.90 $46.11 $46.56 2 434 281
Feb 13, 2019 $47.72 $48.06 $47.04 $47.28 1 993 038
Feb 12, 2019 $46.83 $47.91 $46.67 $47.47 3 012 148
Feb 11, 2019 $45.95 $46.50 $45.76 $46.38 3 179 161
Feb 08, 2019 $46.34 $46.58 $45.54 $45.93 3 569 353
Feb 07, 2019 $46.63 $46.80 $45.94 $46.64 2 106 662
Feb 06, 2019 $46.95 $47.35 $46.62 $46.94 2 250 346
Feb 05, 2019 $47.57 $47.77 $46.62 $47.16 3 961 966
Feb 04, 2019 $47.46 $47.73 $47.03 $47.57 2 993 914
Feb 01, 2019 $46.76 $47.94 $46.66 $47.30 3 255 020
Jan 31, 2019 $46.11 $46.71 $45.65 $46.66 5 114 216
Jan 30, 2019 $47.53 $47.53 $45.87 $46.44 4 198 971
Jan 29, 2019 $47.53 $47.79 $47.22 $47.50 2 525 380
Jan 28, 2019 $47.39 $47.75 $47.20 $47.51 4 186 120
Jan 25, 2019 $47.95 $48.50 $47.27 $47.77 8 102 101
Jan 24, 2019 $49.26 $49.82 $48.91 $49.48 3 569 992
Jan 23, 2019 $50.39 $50.57 $48.81 $49.30 2 802 427
Jan 22, 2019 $50.25 $50.46 $49.58 $50.08 2 612 893
Jan 18, 2019 $50.15 $50.75 $49.39 $50.66 2 711 488
Jan 17, 2019 $49.12 $50.03 $48.48 $49.72 1 870 029
Jan 16, 2019 $48.27 $49.59 $48.21 $49.34 2 133 611
Jan 15, 2019 $47.42 $47.88 $46.99 $47.80 1 639 455
Click to get the best stock tips daily for free!

About E*TRADE Financial Corporation

E*TRADE Financial E*TRADE Financial Corporation, a financial services company, provides brokerage and related products and services primarily to individual retail investors under the E*TRADE Financial brand name. It operates through two segments, Trading and Investing, and Balance Sheet Management. The Trading and Investing segment offers retail brokerage products and services, investor-focused banking products, and corporate services. The Balance Sheet Management... ETFC Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT