KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
NASDAQ:ETFC
Delisted

E*TRADE Financial Corporation Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$49.26
+0 (+0%)
At Close: May 27, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $49.26 $49.26 Friday, 27th May 2022 ETFC stock ended at $49.26. During the day the stock fluctuated 0% from a day low at $49.26 to a day high of $49.26.
90 days $49.26 $49.26
52 weeks $49.26 $49.26

Historical E*TRADE Financial Corporation prices

Date Open High Low Close Volume
May 02, 2019 $50.03 $51.07 $50.01 $50.46 1 425 357
May 01, 2019 $50.70 $51.00 $49.75 $50.10 2 277 944
Apr 30, 2019 $51.37 $51.81 $50.43 $50.66 2 058 317
Apr 29, 2019 $50.28 $51.36 $50.21 $51.27 1 699 480
Apr 26, 2019 $50.24 $50.47 $49.09 $50.26 2 666 400
Apr 25, 2019 $49.76 $50.73 $49.53 $50.19 1 863 293
Apr 24, 2019 $50.25 $50.33 $49.17 $49.96 2 979 683
Apr 23, 2019 $50.37 $50.99 $49.84 $50.46 2 013 044
Apr 22, 2019 $50.87 $51.36 $50.34 $50.41 2 030 508
Apr 18, 2019 $51.51 $52.35 $50.55 $51.14 5 335 105
Apr 17, 2019 $50.00 $50.13 $49.07 $49.97 3 442 624
Apr 16, 2019 $48.93 $49.85 $48.93 $49.82 2 499 053
Apr 15, 2019 $49.69 $49.81 $48.76 $48.97 1 809 011
Apr 12, 2019 $49.03 $49.67 $48.86 $49.29 2 009 821
Apr 11, 2019 $48.34 $48.85 $48.12 $48.28 1 677 017
Apr 10, 2019 $48.04 $48.13 $47.53 $48.04 1 705 540
Apr 09, 2019 $48.36 $48.67 $47.69 $47.99 1 895 530
Apr 08, 2019 $48.51 $48.77 $48.29 $48.67 1 156 671
Apr 05, 2019 $48.44 $48.85 $48.01 $48.77 1 903 832
Apr 04, 2019 $47.99 $48.70 $47.99 $48.43 1 128 755
Apr 03, 2019 $48.56 $48.91 $47.77 $48.03 1 692 628
Apr 02, 2019 $47.91 $48.17 $47.59 $48.06 1 832 072
Apr 01, 2019 $46.97 $48.30 $46.89 $47.97 2 104 125
Mar 29, 2019 $46.38 $46.66 $46.15 $46.43 2 227 252
Mar 28, 2019 $45.28 $45.96 $45.08 $45.94 2 414 740
Click to get the best stock tips daily for free!

About E*TRADE Financial Corporation

E*TRADE Financial E*TRADE Financial Corporation, a financial services company, provides brokerage and related products and services primarily to individual retail investors under the E*TRADE Financial brand name. It operates through two segments, Trading and Investing, and Balance Sheet Management. The Trading and Investing segment offers retail brokerage products and services, investor-focused banking products, and corporate services. The Balance Sheet Management... ETFC Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT