$0.233
-0.0002 (-0.0813%)
At Close: Jun 22, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.210 | $0.301 | Monday, 22nd Jun 2026 ETHWUSD stock ended at $0.233. This is 0.0813% less than the trading day before Sunday, 21st Jun 2026. During the day the stock fluctuated 5.26% from a day low at $0.229 to a day high of $0.241. |
| 90 days | $0.210 | $0.464 | |
| 52 weeks | $0.210 | $2.29 |
Historical EthereumPoW USD prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | $0.232 | $0.241 | $0.229 | $0.233 | 2 450 162 |
| Jun 21, 2026 | $0.232 | $0.235 | $0.232 | $0.234 | 1 767 176 |
| Jun 20, 2026 | $0.242 | $0.242 | $0.241 | $0.242 | 1 760 854 |
| Jun 19, 2026 | $0.239 | $0.240 | $0.239 | $0.239 | 1 852 491 |
| Jun 18, 2026 | $0.232 | $0.234 | $0.232 | $0.233 | 2 114 855 |
| Jun 17, 2026 | $0.243 | $0.248 | $0.239 | $0.242 | 2 229 670 |
| Jun 16, 2026 | $0.243 | $0.249 | $0.239 | $0.244 | 2 004 971 |
| Jun 15, 2026 | $0.243 | $0.255 | $0.240 | $0.244 | 2 672 875 |
| Jun 14, 2026 | $0.241 | $0.245 | $0.234 | $0.242 | 2 194 650 |
| Jun 13, 2026 | $0.233 | $0.247 | $0.231 | $0.241 | 1 859 734 |
| Jun 12, 2026 | $0.230 | $0.239 | $0.226 | $0.234 | 1 843 879 |
| Jun 11, 2026 | $0.220 | $0.233 | $0.220 | $0.231 | 2 228 407 |
| Jun 10, 2026 | $0.224 | $0.227 | $0.214 | $0.220 | 2 235 669 |
| Jun 09, 2026 | $0.229 | $0.232 | $0.219 | $0.223 | 3 395 216 |
| Jun 08, 2026 | $0.232 | $0.236 | $0.224 | $0.225 | 2 338 944 |
| Jun 07, 2026 | $0.220 | $0.232 | $0.219 | $0.230 | 2 434 164 |
| Jun 06, 2026 | $0.228 | $0.229 | $0.210 | $0.221 | 2 312 455 |
| Jun 05, 2026 | $0.246 | $0.249 | $0.215 | $0.230 | 3 985 976 |
| Jun 04, 2026 | $0.284 | $0.286 | $0.245 | $0.245 | 3 434 661 |
| Jun 03, 2026 | $0.269 | $0.301 | $0.262 | $0.294 | 3 207 227 |
| Jun 02, 2026 | $0.286 | $0.289 | $0.262 | $0.271 | 1 408 727 |
| Jun 01, 2026 | $0.280 | $0.288 | $0.277 | $0.288 | 2 940 087 |
| May 31, 2026 | $0.281 | $0.286 | $0.275 | $0.280 | 1 895 933 |
| May 30, 2026 | $0.274 | $0.294 | $0.274 | $0.281 | 2 769 806 |
| May 29, 2026 | $0.264 | $0.280 | $0.260 | $0.274 | 2 689 949 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ETHWUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ETHWUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ETHWUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy ETHWUSD