EAT is up +49.38%% since April’24 pick View All Top Buy Picks

EthereumPoW USD Stock Price (Quote)

$2.38
-0.0051 (-0.215%)
At Close: Jun 29, 2024

Range Low Price High Price Comment
30 days $2.24 $3.78 Saturday, 29th Jun 2024 ETHWUSD stock ended at $2.38. This is 0.215% less than the trading day before Friday, 28th Jun 2024. During the day the stock fluctuated 2.17% from a day low at $2.36 to a day high of $2.41.
90 days $2.24 $5.96
52 weeks $1.17 $5.96

Historical EthereumPoW USD prices

Date Open High Low Close Volume
Jun 29, 2024 $2.36 $2.41 $2.36 $2.38 2 764 489
Jun 28, 2024 $2.46 $2.48 $2.38 $2.39 5 365 454
Jun 27, 2024 $2.40 $2.48 $2.35 $2.47 5 332 518
Jun 26, 2024 $2.40 $2.46 $2.37 $2.44 6 447 673
Jun 25, 2024 $2.36 $2.41 $2.33 $2.41 6 840 147
Jun 24, 2024 $2.32 $2.37 $2.24 $2.28 9 385 237
Jun 23, 2024 $2.39 $2.44 $2.35 $2.37 4 149 829
Jun 22, 2024 $2.41 $2.43 $2.36 $2.41 4 119 306
Jun 21, 2024 $2.38 $2.45 $2.33 $2.42 7 705 612
Jun 20, 2024 $2.42 $2.50 $2.38 $2.42 8 340 546
Jun 19, 2024 $2.39 $2.49 $2.36 $2.42 12 876 377
Jun 18, 2024 $2.74 $2.74 $2.33 $2.37 19 444 634
Jun 17, 2024 $2.98 $3.01 $2.72 $2.83 12 928 421
Jun 16, 2024 $2.96 $3.01 $2.91 $2.98 7 977 444
Jun 15, 2024 $2.96 $3.01 $2.95 $2.97 9 700 741
Jun 14, 2024 $2.97 $3.08 $2.87 $2.92 13 941 849
Jun 13, 2024 $3.19 $3.19 $2.99 $3.01 11 735 284
Jun 12, 2024 $3.12 $3.28 $3.07 $3.19 12 540 780
Jun 11, 2024 $3.25 $3.28 $3.03 $3.14 16 626 506
Jun 10, 2024 $3.22 $3.35 $3.18 $3.26 10 370 162
Jun 09, 2024 $3.17 $3.28 $3.16 $3.23 9 003 926
Jun 08, 2024 $3.30 $3.34 $3.16 $3.19 12 052 266
Jun 07, 2024 $3.65 $3.69 $3.16 $3.26 14 130 756
Jun 06, 2024 $3.72 $3.74 $3.57 $3.57 8 259 615
Jun 05, 2024 $3.57 $3.78 $3.56 $3.78 8 216 454

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ETHWUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ETHWUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ETHWUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!