14-day Premium Trial Subscription Try For FreeTry Free
$12.87
+0.140 (+1.10%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $12.40 $13.04 Friday, 3rd May 2024 ETV stock ended at $12.87. This is 1.10% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.04% from a day low at $12.82 to a day high of $12.95.
90 days $12.40 $13.18
52 weeks $11.05 $13.50

Historical Eaton Vance Corporation prices

Date Open High Low Close Volume
May 03, 2024 $12.90 $12.95 $12.82 $12.87 279 026
May 02, 2024 $12.71 $12.75 $12.64 $12.73 214 546
May 01, 2024 $12.67 $12.78 $12.61 $12.66 221 861
Apr 30, 2024 $12.63 $12.69 $12.52 $12.67 293 426
Apr 29, 2024 $12.63 $12.68 $12.55 $12.62 294 833
Apr 26, 2024 $12.59 $12.72 $12.58 $12.60 232 547
Apr 25, 2024 $12.53 $12.62 $12.48 $12.54 183 535
Apr 24, 2024 $12.66 $12.72 $12.62 $12.62 226 998
Apr 23, 2024 $12.57 $12.69 $12.44 $12.66 174 573
Apr 22, 2024 $12.46 $12.54 $12.40 $12.52 222 272
Apr 19, 2024 $12.69 $12.69 $12.51 $12.54 306 004
Apr 18, 2024 $12.74 $12.77 $12.63 $12.66 183 802
Apr 17, 2024 $12.80 $12.80 $12.65 $12.68 158 311
Apr 16, 2024 $12.63 $12.71 $12.61 $12.70 200 218
Apr 15, 2024 $12.91 $12.91 $12.60 $12.63 256 840
Apr 12, 2024 $12.92 $12.94 $12.80 $12.82 146 368
Apr 11, 2024 $12.95 $12.97 $12.91 $12.94 115 783
Apr 10, 2024 $12.88 $12.96 $12.87 $12.93 225 148
Apr 09, 2024 $12.98 $13.00 $12.89 $12.94 136 464
Apr 08, 2024 $12.95 $12.97 $12.89 $12.90 115 059
Apr 05, 2024 $12.85 $12.99 $12.85 $12.95 182 314
Apr 04, 2024 $12.96 $13.04 $12.82 $12.85 246 480
Apr 03, 2024 $12.89 $12.98 $12.83 $12.95 183 502
Apr 02, 2024 $12.84 $12.91 $12.79 $12.89 229 963
Apr 01, 2024 $12.94 $12.99 $12.86 $12.91 414 171
Click to get the best stock tips daily for free!

About Eaton Vance Corporation

Eaton Vance Tax-Managed Buy-Write Opportunities Fund is a closed-ended equity mutual fund launched and managed by Eaton Vance Management. It is co-managed by Parametric Portfolio Associates LLC. The fund invests in the public equity markets of the United States. It seeks to invest in stocks of companies operating across diversified sectors. The fund also writes call options on one or more U.S. indices on a substantial portion of the value of its ... ETV Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT