- Bullish trend confirmed on both short and long timeframes
- Trading above its 200-day moving average
- Lower volatility than the market (beta 0.84)
Eaton Vance Corporation stock price up 0.756% on Friday
(Updated on Jul 31, 2026)
The Eaton Vance Corporation stock price gained 0.756% on the last trading day (Friday, 31st Jul 2026), rising from $14.55 to $14.66. During the last trading day the stock fluctuated 1.72% from a day low at $14.51 to a day high of $14.76. The price has been going up and down for this period, and there has been a -1.54% loss for the last 2 weeks. Volume has increased on the last day along with the price, which is a positive technical sign, and, in total, 22 thousand more shares were traded than the day before. In total, 153 thousand shares were bought and sold for approximately $2.24 million.
The stock is moving within a horizontal trend and further movements within this trend can be expected. Given the current horizontal trend, you can expect Eaton Vance Corporation stock with a 90% probability to be traded between $14.45 and $15.55 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and stocks seldom manage to go directly from the bottom of a trend up to the top. Stocks turning up in the middle of a horizontal trend are therefore considered to be potential runners.
ETV Signals & Forecast
A buy signal was issued from a pivot bottom point on Wednesday, July 29, 2026, and so far it has risen 3.09%. Further rise is indicated until a new top pivot has been found. Volume is rising along with the price. This is considered to be a good technical signal. Some negative signals were issued as well, and these may have some influence on the near short-term development. The Eaton Vance Corporation stock holds a buy signal from the short-term Moving Average; at the same time, however, the long-term average holds a general sell signal. Since the longterm average is above the short-term average there is a general sell signal in the stock giving a more negative forecast for the stock. On further gains, the stock will meet resistance from the long-term Moving Average at $14.83. On a fall, the stock will find some support from the short-term average at $14.55. A break-up through the long-term average will give another buy signal, while a fall below the short-term average will add another sell signal and strengthen the general signal. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD).
Support, Risk & Stop-loss for Eaton Vance Corporation stock
Eaton Vance Corporation finds support from accumulated volume at $14.62 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the stock tends to have very controlled movements and with good liquidity the risk is considered very low in this stock. During the last day, the stock moved $0.250 between high and low, or 1.72%. For the last week the stock has had daily average volatility of 1.38%.
Our recommended stop-loss: $13.91 (-5.15%) (This stock has very low daily movements and this gives very low risk. There is a buy signal from a pivot bottom found 2 days ago.)
Trading Expectations (ETV) For The Upcoming Trading Day Of Monday 3rd
For the upcoming trading day on Monday, 3rd we expect Eaton Vance Corporation to open at $14.64, and during the day (based on 14 day Average True Range), to move between $14.55 and $14.77, which gives a possible trading interval of +/-$0.215 (+/-1.48%) up or down from last closing price. If Eaton Vance Corporation takes out the full calculated possible swing range there will be an estimated 1.48% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $14.67 (0.07%) than the support at $14.62 (0.27%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Eaton Vance Corporation stock A Buy?
Several short-term signals are positive and we conclude that the current level may hold a buying opportunity, as there is a fair chance for Eaton Vance Corporation stock to perform well in the short-term period.
Current score:
2.010
Buy Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on August 3, 2026 - $14.64 ( 0.114%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
ETV Performance
Trading levels for ETV
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 14.89 | 1.59% |
| R2 | 14.80 | 0.94% |
| R1 | 14.74 | 0.538% |
| Price | 14.66 | |
| S1 | 14.55 | -0.765% |
| S2 | 14.49 | -1.17% |
| S3 | 14.39 | -1.82% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 14.80 | 0.95% |
| R2 | 14.70 | 0.273% |
| R1 | 14.67 | 0.0682% |
| Price | 14.66 | |
| S1 | 14.62 | -0.273% |
| S2 | 14.61 | -0.341% |
| S3 | 14.57 | -0.614% |
ETV Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Apr 15, 2025 | Apr 15, 2025 | Apr 30, 2025 | $0.0993 | 0.764% |
| 2 | Mar 03, 2025 | Mar 14, 2025 | Mar 31, 2025 | $0.0993 | 0.752% |
| 3 | Feb 03, 2025 | Feb 14, 2025 | Feb 28, 2025 | $0.0993 | 0.699% |
| 4 | Jan 02, 2025 | Jan 15, 2025 | Jan 31, 2025 | $0.0993 | 0.688% |
| 5 | Dec 02, 2024 | Dec 23, 2024 | Dec 31, 2024 | $0.0993 | 0.689% |
FAQ
Click here for our free guide on how to buy Eaton Vance Corporation Stock.
Buy ETV