14-day Premium Trial Subscription Try For FreeTry Free
$0.000001
+0 (+0%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.000001 $0.000001 Thursday, 2nd May 2024 EVIO stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001.
90 days $0.000001 $0.0001
52 weeks $0.000001 $0.0001

Historical EVIO Inc prices

Date Open High Low Close Volume
May 02, 2024 $0.000001 $0.000001 $0.000001 $0.000001 1 000
May 01, 2024 $0.000001 $0.000001 $0.000001 $0.000001 0
Apr 30, 2024 $0.000001 $0.000001 $0.000001 $0.000001 0
Apr 29, 2024 $0.000001 $0.000001 $0.000001 $0.000001 0
Apr 26, 2024 $0.000001 $0.000001 $0.000001 $0.000001 0
Apr 25, 2024 $0.000001 $0.000001 $0.000001 $0.000001 0
Apr 24, 2024 $0.000001 $0.000001 $0.000001 $0.000001 0
Apr 23, 2024 $0.000001 $0.000001 $0.000001 $0.000001 0
Apr 22, 2024 $0.000001 $0.000001 $0.000001 $0.000001 0
Apr 19, 2024 $0.000001 $0.000001 $0.000001 $0.000001 0
Apr 18, 2024 $0.000001 $0.000001 $0.000001 $0.000001 0
Apr 17, 2024 $0.000001 $0.000001 $0.000001 $0.000001 0
Apr 16, 2024 $0.000001 $0.000001 $0.000001 $0.000001 0
Apr 15, 2024 $0.000001 $0.000001 $0.000001 $0.000001 0
Apr 12, 2024 $0.000001 $0.000001 $0.000001 $0.000001 0
Apr 11, 2024 $0.000001 $0.000001 $0.000001 $0.000001 0
Apr 10, 2024 $0.000001 $0.000001 $0.000001 $0.000001 0
Apr 09, 2024 $0.000001 $0.000001 $0.000001 $0.000001 0
Apr 08, 2024 $0.000001 $0.000001 $0.000001 $0.000001 0
Apr 05, 2024 $0.000001 $0.000001 $0.000001 $0.000001 0
Apr 04, 2024 $0.000001 $0.000001 $0.000001 $0.000001 0
Apr 03, 2024 $0.000001 $0.000001 $0.000001 $0.000001 0
Apr 02, 2024 $0.000001 $0.000001 $0.000001 $0.000001 0
Apr 01, 2024 $0.000001 $0.000001 $0.000001 $0.000001 0
Mar 28, 2024 $0.000001 $0.000001 $0.000001 $0.000001 0
Click to get the best stock tips daily for free!

About EVIO Inc

EVIO EVIO, Inc., together with its subsidiaries, provides analytical testing and advisory services to cannabis industry in the United States. The company's consulting services include advisory, product formulation, and licensing and compliance services. It also offers various testing services comprise cannabinoid potency testing, terpene analysis, pesticide testing, residual solvent screening, visual inspections, biological contaminant testing, and ot... EVIO Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT