Range Low Price High Price Comment
30 days $0.294 $0.294 Wednesday, 22nd Mar 2023 EVK stock ended at $0.294. During the day the stock fluctuated 0% from a day low at $0.294 to a day high of $0.294.
90 days $0.280 $0.435
52 weeks $0.280 $2.05

Historical Ever-Glory International Group prices

Date Open High Low Close Volume
Dec 07, 2020 $3.59 $3.88 $3.29 $3.68 1 139 301
Dec 04, 2020 $4.58 $4.63 $3.65 $3.70 3 021 707
Dec 03, 2020 $5.77 $8.30 $4.75 $5.25 107 610 503
Dec 02, 2020 $1.97 $2.10 $1.97 $2.10 1 166 617
Dec 01, 2020 $2.12 $2.14 $1.96 $1.96 115 021
Nov 30, 2020 $2.17 $2.17 $2.02 $2.12 125 952
Nov 27, 2020 $2.18 $2.18 $2.05 $2.10 66 979
Nov 25, 2020 $2.15 $2.26 $2.01 $2.09 362 492
Nov 24, 2020 $2.28 $2.40 $1.93 $2.12 728 277
Nov 23, 2020 $2.20 $2.33 $2.04 $2.26 593 550
Nov 20, 2020 $1.92 $2.28 $1.92 $2.16 1 095 397
Nov 19, 2020 $1.88 $2.02 $1.81 $1.94 500 967
Nov 18, 2020 $1.77 $2.12 $1.71 $1.93 1 186 247
Nov 17, 2020 $1.83 $1.85 $1.73 $1.77 282 826
Nov 16, 2020 $1.83 $1.88 $1.76 $1.78 90 380
Nov 13, 2020 $1.96 $1.96 $1.78 $1.80 244 126
Nov 12, 2020 $1.89 $2.03 $1.84 $2.00 326 600
Nov 11, 2020 $1.93 $2.12 $1.82 $1.86 627 817
Nov 10, 2020 $1.95 $2.00 $1.81 $1.96 90 110
Nov 09, 2020 $1.96 $2.07 $1.93 $1.97 110 120
Nov 06, 2020 $2.12 $2.12 $1.90 $1.92 258 590
Nov 05, 2020 $2.02 $2.49 $1.94 $2.17 1 076 451
Nov 04, 2020 $2.04 $2.16 $1.95 $1.98 157 982
Nov 03, 2020 $1.95 $2.21 $1.95 $2.08 247 435
Nov 02, 2020 $2.12 $2.40 $1.87 $1.93 247 156

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EVK stock historical prices to predict future price movements?
Trend Analysis: Examine the EVK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EVK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ever-Glory International Group

Ever-Glory International Group, Inc., together with its subsidiaries, manufactures, supplies, and retails apparel in Mainland China, Hong Kong, Germany, the United Kingdom, Europe, Japan, and the United States. It operates through two segments, Wholesale and Retail. The company primarily offers casual wear, outerwear, and sportswear. Its products include coats, jackets, slacks, skirts, shirts, trousers, and jeans for women; vests, jackets, trouse... EVK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT