$0.294 (0%)

Volume: 0

Closed: Jan 27, 2023

Hollow Logo Score: 0.000
Ever-Glory International Group Stock
$0.294 (0%)

Volume: 0

Closed: Jan 27, 2023

Score Hollow Logo 0.000
NYSE:EVK

Ever-Glory International Group Stock Price (Quote)

$0.294 ( 0% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $0.294 $0.294 Friday, 27th Jan 2023 EVK stock ended at $0.294. During the day the stock fluctuated 0% from a day low at $0.294 to a day high of $0.294.
90 days $0.280 $1.25
52 weeks $0.280 $2.29

Historical Ever-Glory International Group prices

Date Open High Low Close Volume
2023-01-27 $0.294 $0.294 $0.294 $0.294 0
2023-01-26 $0.294 $0.294 $0.294 $0.294 0
2023-01-25 $0.294 $0.294 $0.294 $0.294 0
2023-01-24 $0.294 $0.294 $0.294 $0.294 0
2023-01-23 $0.294 $0.294 $0.294 $0.294 0
2023-01-20 $0.294 $0.294 $0.294 $0.294 0
2023-01-19 $0.294 $0.294 $0.294 $0.294 0
2023-01-18 $0.294 $0.294 $0.294 $0.294 0
2023-01-17 $0.294 $0.294 $0.294 $0.294 0
2023-01-13 $0.294 $0.294 $0.294 $0.294 0
2023-01-12 $0.294 $0.294 $0.294 $0.294 0
2023-01-11 $0.294 $0.294 $0.294 $0.294 0
2023-01-10 $0.294 $0.294 $0.294 $0.294 0
2023-01-09 $0.294 $0.294 $0.294 $0.294 0
2023-01-06 $0.294 $0.294 $0.294 $0.294 0
2023-01-05 $0.294 $0.294 $0.294 $0.294 0
2023-01-04 $0.294 $0.294 $0.294 $0.294 0
2023-01-03 $0.294 $0.294 $0.294 $0.294 0
2022-12-30 $0.294 $0.294 $0.294 $0.294 0
2022-12-29 $0.294 $0.294 $0.294 $0.294 0
2022-12-28 $0.294 $0.294 $0.294 $0.294 0
2022-12-27 $0.294 $0.294 $0.294 $0.294 0
2022-12-23 $0.310 $0.370 $0.280 $0.294 156 345
2022-12-22 $0.360 $0.435 $0.301 $0.435 321 098
2022-12-21 $0.590 $0.607 $0.532 $0.532 32 080
2022-12-20 $0.620 $0.620 $0.590 $0.620 66 691
2022-12-19 $0.630 $0.665 $0.611 $0.611 20 856
2022-12-16 $0.638 $0.638 $0.630 $0.635 6 818
2022-12-15 $0.690 $0.690 $0.630 $0.630 25 363
2022-12-14 $0.670 $0.710 $0.641 $0.641 9 737
2022-12-13 $0.640 $0.670 $0.640 $0.670 7 523
2022-12-12 $0.642 $0.687 $0.640 $0.670 13 034
2022-12-09 $0.620 $0.670 $0.620 $0.650 10 216
2022-12-08 $0.650 $0.700 $0.630 $0.640 46 214
2022-12-07 $0.615 $0.700 $0.615 $0.650 8 823
2022-12-06 $0.702 $0.702 $0.610 $0.632 41 000
2022-12-05 $0.660 $0.788 $0.653 $0.723 145 305
2022-12-02 $0.651 $0.651 $0.650 $0.651 5 548
2022-12-01 $0.650 $0.680 $0.645 $0.650 19 080
2022-11-30 $0.615 $0.650 $0.610 $0.650 15 791
2022-11-29 $0.600 $0.648 $0.600 $0.615 34 018
2022-11-28 $0.601 $0.650 $0.601 $0.650 25 275
2022-11-25 $0.618 $0.620 $0.601 $0.601 6 088
2022-11-23 $0.620 $0.675 $0.618 $0.620 2 578
2022-11-22 $0.630 $0.630 $0.630 $0.630 739
2022-11-21 $0.603 $0.603 $0.603 $0.603 900
2022-11-18 $0.690 $0.690 $0.638 $0.643 2 530
2022-11-17 $0.659 $0.668 $0.650 $0.659 10 520
2022-11-16 $0.670 $0.670 $0.650 $0.669 1 950
2022-11-15 $0.680 $0.680 $0.643 $0.679 2 610

Hot Stocks To Watch:

About Ever-Glory International Group

Ever-Glory International Group, Inc., together with its subsidiaries, manufactures, supplies, and retails apparel in Mainland China, Hong Kong, Germany, the United Kingdom, Europe, Japan, and the United States. It operates through two segments, Wholesale and Retail. The company primarily offers casual wear, outerwear, and sportswear. Its products include coats, jackets, slacks, skirts, shirts, trousers, and jeans for women; vests, jackets, trouse... EVK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT