Ever-Glory International Group Stock Price (Quote) NYSE:EVK
$1.31 ( 0% ) Thursday, 30th Jun 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.19 | $1.48 | Thursday, 30th Jun 2022 EVK stock ended at $1.31. During the day the stock fluctuated 0% from a day low at $1.31 to a day high of $1.31. |
90 days | $1.19 | $1.95 | |
52 weeks | $1.09 | $6.22 |
Historical Ever-Glory International Group prices
Date | Open | High | Low | Close | Volume |
2022-06-30 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
2022-06-29 | $1.32 | $1.32 | $1.31 | $1.31 | 3 120 |
2022-06-28 | $1.31 | $1.38 | $1.31 | $1.38 | 6 005 |
2022-06-27 | $1.42 | $1.42 | $1.30 | $1.37 | 14 876 |
2022-06-24 | $1.26 | $1.45 | $1.26 | $1.42 | 19 285 |
2022-06-23 | $1.28 | $1.40 | $1.27 | $1.34 | 58 882 |
2022-06-22 | $1.37 | $1.38 | $1.24 | $1.35 | 45 228 |
2022-06-21 | $1.19 | $1.24 | $1.19 | $1.24 | 1 145 |
2022-06-17 | $1.22 | $1.23 | $1.21 | $1.21 | 3 452 |
2022-06-16 | $1.22 | $1.22 | $1.19 | $1.19 | 24 340 |
2022-06-15 | $1.23 | $1.24 | $1.22 | $1.24 | 7 674 |
2022-06-14 | $1.25 | $1.29 | $1.21 | $1.23 | 9 031 |
2022-06-13 | $1.35 | $1.38 | $1.22 | $1.31 | 19 021 |
2022-06-10 | $1.43 | $1.48 | $1.38 | $1.39 | 32 971 |
2022-06-09 | $1.42 | $1.43 | $1.37 | $1.41 | 14 505 |
2022-06-08 | $1.36 | $1.45 | $1.24 | $1.38 | 73 951 |
2022-06-07 | $1.36 | $1.36 | $1.33 | $1.33 | 5 043 |
2022-06-06 | $1.33 | $1.38 | $1.23 | $1.24 | 18 701 |
2022-06-03 | $1.33 | $1.33 | $1.33 | $1.33 | 659 |
2022-06-02 | $1.38 | $1.44 | $1.38 | $1.42 | 4 313 |
2022-06-01 | $1.36 | $1.38 | $1.36 | $1.37 | 11 426 |
2022-05-31 | $1.23 | $1.43 | $1.23 | $1.42 | 13 110 |
2022-05-27 | $1.26 | $1.42 | $1.25 | $1.40 | 3 711 |
2022-05-26 | $1.22 | $1.43 | $1.22 | $1.38 | 3 683 |
2022-05-25 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
2022-05-24 | $1.19 | $1.45 | $1.19 | $1.22 | 87 331 |
2022-05-23 | $1.25 | $1.25 | $1.21 | $1.25 | 8 571 |
2022-05-20 | $1.30 | $1.34 | $1.30 | $1.31 | 1 038 |
2022-05-19 | $1.38 | $1.38 | $1.31 | $1.37 | 1 059 |
2022-05-18 | $1.33 | $1.35 | $1.33 | $1.34 | 1 626 |
2022-05-17 | $1.26 | $1.31 | $1.26 | $1.27 | 3 032 |
2022-05-16 | $1.31 | $1.31 | $1.28 | $1.31 | 1 710 |
2022-05-13 | $1.25 | $1.33 | $1.25 | $1.33 | 18 809 |
2022-05-12 | $1.24 | $1.27 | $1.21 | $1.26 | 19 838 |
2022-05-11 | $1.24 | $1.29 | $1.23 | $1.23 | 21 966 |
2022-05-10 | $1.30 | $1.30 | $1.23 | $1.24 | 14 880 |
2022-05-09 | $1.29 | $1.29 | $1.25 | $1.26 | 5 540 |
2022-05-06 | $1.27 | $1.30 | $1.25 | $1.26 | 24 006 |
2022-05-05 | $1.28 | $1.30 | $1.27 | $1.27 | 3 336 |
2022-05-04 | $1.28 | $1.33 | $1.28 | $1.33 | 12 222 |
2022-05-03 | $1.33 | $1.36 | $1.28 | $1.28 | 1 252 |
2022-05-02 | $1.46 | $1.46 | $1.28 | $1.36 | 12 207 |
2022-04-29 | $1.29 | $1.32 | $1.27 | $1.28 | 3 302 |
2022-04-28 | $1.28 | $1.30 | $1.25 | $1.30 | 10 957 |
2022-04-27 | $1.29 | $1.29 | $1.27 | $1.27 | 3 936 |
2022-04-26 | $1.28 | $1.31 | $1.27 | $1.27 | 14 906 |
2022-04-25 | $1.34 | $1.40 | $1.26 | $1.37 | 9 461 |
2022-04-22 | $1.45 | $1.48 | $1.38 | $1.40 | 8 285 |
2022-04-21 | $1.48 | $1.48 | $1.40 | $1.40 | 12 548 |
2022-04-20 | $1.41 | $1.52 | $1.41 | $1.47 | 13 456 |
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.