Last Week Of Fun In The Markets? Click to watch.

$1.31 (0%)

Volume: 0

Closed: Jun 30, 2022

Hollow Logo Score: -3.449

Ever-Glory International Group Stock Forecast

BUY SELL NYSE:EVK
$1.31 (0%)

Volume: 0

Closed: Jun 30, 2022

Score Hollow Logo -3.449

Ever-Glory International Group Stock Price (Quote) NYSE:EVK

$1.31 ( 0% ) Thursday, 30th Jun 2022

Range Low Price High Price Comment
30 days $1.19 $1.48 Thursday, 30th Jun 2022 EVK stock ended at $1.31. During the day the stock fluctuated 0% from a day low at $1.31 to a day high of $1.31.
90 days $1.19 $1.95
52 weeks $1.09 $6.22

Historical Ever-Glory International Group prices

Date Open High Low Close Volume
2022-06-30 $1.31 $1.31 $1.31 $1.31 0
2022-06-29 $1.32 $1.32 $1.31 $1.31 3 120
2022-06-28 $1.31 $1.38 $1.31 $1.38 6 005
2022-06-27 $1.42 $1.42 $1.30 $1.37 14 876
2022-06-24 $1.26 $1.45 $1.26 $1.42 19 285
2022-06-23 $1.28 $1.40 $1.27 $1.34 58 882
2022-06-22 $1.37 $1.38 $1.24 $1.35 45 228
2022-06-21 $1.19 $1.24 $1.19 $1.24 1 145
2022-06-17 $1.22 $1.23 $1.21 $1.21 3 452
2022-06-16 $1.22 $1.22 $1.19 $1.19 24 340
2022-06-15 $1.23 $1.24 $1.22 $1.24 7 674
2022-06-14 $1.25 $1.29 $1.21 $1.23 9 031
2022-06-13 $1.35 $1.38 $1.22 $1.31 19 021
2022-06-10 $1.43 $1.48 $1.38 $1.39 32 971
2022-06-09 $1.42 $1.43 $1.37 $1.41 14 505
2022-06-08 $1.36 $1.45 $1.24 $1.38 73 951
2022-06-07 $1.36 $1.36 $1.33 $1.33 5 043
2022-06-06 $1.33 $1.38 $1.23 $1.24 18 701
2022-06-03 $1.33 $1.33 $1.33 $1.33 659
2022-06-02 $1.38 $1.44 $1.38 $1.42 4 313
2022-06-01 $1.36 $1.38 $1.36 $1.37 11 426
2022-05-31 $1.23 $1.43 $1.23 $1.42 13 110
2022-05-27 $1.26 $1.42 $1.25 $1.40 3 711
2022-05-26 $1.22 $1.43 $1.22 $1.38 3 683
2022-05-25 $1.22 $1.22 $1.22 $1.22 0
2022-05-24 $1.19 $1.45 $1.19 $1.22 87 331
2022-05-23 $1.25 $1.25 $1.21 $1.25 8 571
2022-05-20 $1.30 $1.34 $1.30 $1.31 1 038
2022-05-19 $1.38 $1.38 $1.31 $1.37 1 059
2022-05-18 $1.33 $1.35 $1.33 $1.34 1 626
2022-05-17 $1.26 $1.31 $1.26 $1.27 3 032
2022-05-16 $1.31 $1.31 $1.28 $1.31 1 710
2022-05-13 $1.25 $1.33 $1.25 $1.33 18 809
2022-05-12 $1.24 $1.27 $1.21 $1.26 19 838
2022-05-11 $1.24 $1.29 $1.23 $1.23 21 966
2022-05-10 $1.30 $1.30 $1.23 $1.24 14 880
2022-05-09 $1.29 $1.29 $1.25 $1.26 5 540
2022-05-06 $1.27 $1.30 $1.25 $1.26 24 006
2022-05-05 $1.28 $1.30 $1.27 $1.27 3 336
2022-05-04 $1.28 $1.33 $1.28 $1.33 12 222
2022-05-03 $1.33 $1.36 $1.28 $1.28 1 252
2022-05-02 $1.46 $1.46 $1.28 $1.36 12 207
2022-04-29 $1.29 $1.32 $1.27 $1.28 3 302
2022-04-28 $1.28 $1.30 $1.25 $1.30 10 957
2022-04-27 $1.29 $1.29 $1.27 $1.27 3 936
2022-04-26 $1.28 $1.31 $1.27 $1.27 14 906
2022-04-25 $1.34 $1.40 $1.26 $1.37 9 461
2022-04-22 $1.45 $1.48 $1.38 $1.40 8 285
2022-04-21 $1.48 $1.48 $1.40 $1.40 12 548
2022-04-20 $1.41 $1.52 $1.41 $1.47 13 456

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 27 537 stocks, only a few dozen will trigger such a signal!

About Ever-Glory International Group

Ever-Glory International Group, Inc., together with its subsidiaries, manufactures, supplies, and retails apparel in Mainland China, Hong Kong, Germany, the United Kingdom, Europe, Japan, and the United States. It operates through two segments, Wholesale and Retail. The company primarily offers casual wear, outerwear, and sportswear. Its products include coats, jackets, slacks, skirts, shirts, trousers, and jeans for women; vests, jackets, trouse... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT