14-day Premium Trial Subscription Sign Up For FreeGet Free

Ever-Glory International Group Stock Forecast NYSE:EVK

$2.63 (-1.13%)

Volume: 13k

Closed: Oct 19, 2021

Hollow Logo Score: -2.019

Ever-Glory International Group Stock Forecast

$2.63 (-1.13%)

Volume: 13k

Closed: Oct 19, 2021

Score Hollow Logo -2.019

Ever-Glory International Group Stock Price (Quote) NYSE:EVK

$2.63 ( -1.13% ) Tuesday, 19th Oct 2021

Range Low Price High Price Comment
30 days $2.52 $3.13 Tuesday, 19th Oct 2021 EVK stock ended at $2.63. This is 1.13% less than the trading day before Monday, 18th Oct 2021. During the day the stock fluctuated 4.18% from a day low at $2.63 to a day high of $2.74.
90 days $2.08 $6.22
52 weeks $1.05 $8.30

Historical Ever-Glory International Group prices

Date Open High Low Close Volume
2021-10-19 $2.63 $2.74 $2.63 $2.63 12 650
2021-10-18 $2.55 $2.69 $2.55 $2.66 8 851
2021-10-15 $2.63 $2.70 $2.62 $2.67 10 234
2021-10-14 $2.78 $2.78 $2.64 $2.65 21 673
2021-10-13 $2.53 $2.63 $2.53 $2.63 11 157
2021-10-12 $2.54 $2.58 $2.53 $2.56 29 742
2021-10-11 $2.64 $2.66 $2.54 $2.55 14 293
2021-10-08 $2.61 $2.68 $2.52 $2.53 78 094
2021-10-07 $2.58 $2.67 $2.57 $2.65 28 166
2021-10-06 $2.63 $2.68 $2.55 $2.55 53 692
2021-10-05 $2.68 $2.75 $2.66 $2.66 29 340
2021-10-04 $2.74 $2.75 $2.66 $2.68 26 769
2021-10-01 $2.85 $2.89 $2.67 $2.71 48 373
2021-09-30 $2.91 $2.93 $2.75 $2.79 64 295
2021-09-29 $2.97 $3.01 $2.92 $2.95 11 432
2021-09-28 $2.93 $3.10 $2.92 $3.01 31 155
2021-09-27 $2.89 $3.13 $2.89 $3.05 59 843
2021-09-24 $2.91 $3.00 $2.91 $2.94 46 784
2021-09-23 $2.96 $3.01 $2.89 $2.94 33 221
2021-09-22 $2.92 $2.97 $2.90 $2.92 16 457
2021-09-21 $2.94 $2.98 $2.90 $2.93 32 054
2021-09-20 $2.92 $2.99 $2.85 $2.96 54 463
2021-09-17 $2.95 $3.05 $2.95 $3.01 26 042
2021-09-16 $2.93 $3.12 $2.93 $2.99 114 434
2021-09-15 $2.97 $2.98 $2.90 $2.91 42 039
2021-09-14 $3.03 $3.08 $2.92 $2.97 64 466
2021-09-13 $2.99 $3.01 $2.91 $2.97 35 006
2021-09-10 $2.99 $3.05 $2.93 $3.03 65 607
2021-09-09 $2.93 $3.01 $2.88 $2.98 43 680
2021-09-08 $2.97 $2.97 $2.81 $2.92 96 178
2021-09-07 $3.01 $3.05 $2.85 $2.92 190 660
2021-09-03 $2.97 $3.07 $2.91 $3.02 284 067
2021-09-02 $3.05 $3.07 $2.91 $2.94 141 045
2021-09-01 $3.14 $3.27 $3.05 $3.08 332 852
2021-08-31 $3.17 $3.19 $3.05 $3.11 221 366
2021-08-30 $3.25 $3.25 $3.05 $3.11 63 358
2021-08-27 $3.05 $3.28 $3.02 $3.22 311 908
2021-08-26 $3.13 $3.16 $2.98 $3.00 90 635
2021-08-25 $3.21 $3.35 $3.12 $3.14 89 126
2021-08-24 $3.32 $3.44 $3.22 $3.24 411 625
2021-08-23 $3.09 $3.25 $3.02 $3.25 335 227
2021-08-20 $2.88 $3.09 $2.88 $3.01 119 083
2021-08-19 $2.92 $3.02 $2.88 $2.97 106 592
2021-08-18 $2.91 $3.10 $2.85 $3.02 134 507
2021-08-17 $3.00 $3.05 $2.85 $2.95 314 986
2021-08-16 $3.15 $3.17 $2.90 $3.01 538 291
2021-08-13 $3.86 $4.00 $3.08 $3.15 1 501 179
2021-08-12 $3.49 $4.20 $3.43 $4.09 1 871 569
2021-08-11 $3.47 $3.55 $3.26 $3.48 526 487
2021-08-10 $3.34 $3.68 $3.23 $3.53 432 430

About Ever-Glory International Group

Ever-Glory International Group, Inc. engages in manufacturing, distributing, and retailing apparels primarily in the People’s Republic of China, the United States, Europe, the United Kingdom, and Japan. It operates through two segments, Wholesale and Retail. The company primarily offers casual wear, outerwear, and sportswear. Its products include coats, jackets, slacks, skirts, shirts, trousers, and jeans for women; vests, jackets, trousers, ski... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT