NYSE:EVK
Delisted
Ever-Glory International Group Stock Price (Quote)
$0.294
+0 (+0%)
At Close: Mar 22, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Wednesday, 22nd Mar 2023 EVK stock ended at $0.294. During the day the stock fluctuated 0% from a day low at $0.294 to a day high of $0.294. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Aug 20, 2020 | $1.14 | $1.14 | $1.05 | $1.12 | 9 011 |
| Aug 19, 2020 | $1.06 | $1.11 | $1.04 | $1.09 | 18 965 |
| Aug 18, 2020 | $1.03 | $1.06 | $1.02 | $1.06 | 9 050 |
| Aug 17, 2020 | $1.07 | $1.07 | $1.05 | $1.05 | 4 909 |
| Aug 14, 2020 | $1.05 | $1.08 | $1.01 | $1.07 | 55 360 |
| Aug 13, 2020 | $1.25 | $1.25 | $1.12 | $1.13 | 19 739 |
| Aug 12, 2020 | $1.18 | $1.30 | $1.14 | $1.20 | 55 041 |
| Aug 11, 2020 | $1.18 | $1.20 | $1.12 | $1.13 | 5 459 |
| Aug 10, 2020 | $1.15 | $1.23 | $1.14 | $1.18 | 21 476 |
| Aug 07, 2020 | $1.25 | $1.25 | $1.11 | $1.16 | 29 654 |
| Aug 06, 2020 | $1.14 | $1.18 | $1.12 | $1.16 | 20 126 |
| Aug 05, 2020 | $1.19 | $1.20 | $1.13 | $1.16 | 16 457 |
| Aug 04, 2020 | $1.08 | $1.22 | $1.08 | $1.19 | 87 037 |
| Aug 03, 2020 | $1.08 | $1.15 | $1.07 | $1.15 | 9 002 |
| Jul 31, 2020 | $1.16 | $1.17 | $1.01 | $1.13 | 142 150 |
| Jul 30, 2020 | $1.05 | $1.20 | $1.04 | $1.07 | 83 752 |
| Jul 29, 2020 | $1.11 | $1.12 | $1.03 | $1.06 | 27 101 |
| Jul 28, 2020 | $1.22 | $1.24 | $1.07 | $1.11 | 68 412 |
| Jul 27, 2020 | $1.21 | $1.25 | $1.15 | $1.22 | 25 966 |
| Jul 24, 2020 | $1.19 | $1.26 | $1.19 | $1.20 | 20 222 |
| Jul 23, 2020 | $1.36 | $1.39 | $1.18 | $1.20 | 47 076 |
| Jul 22, 2020 | $1.38 | $1.47 | $1.32 | $1.37 | 41 300 |
| Jul 21, 2020 | $1.22 | $1.37 | $1.20 | $1.32 | 61 300 |
| Jul 20, 2020 | $1.18 | $1.26 | $1.15 | $1.23 | 24 900 |
| Jul 17, 2020 | $1.27 | $1.28 | $1.23 | $1.25 | 17 100 |
