NYSE:EVK
Delisted
Ever-Glory International Group Stock Price (Quote)
$0.294
+0 (+0%)
At Close: Mar 22, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.294 | $0.294 | Wednesday, 22nd Mar 2023 EVK stock ended at $0.294. During the day the stock fluctuated 0% from a day low at $0.294 to a day high of $0.294. |
| 90 days | $0.280 | $0.435 | |
| 52 weeks | $0.280 | $2.05 |
| Date | Open | High | Low | Close | Volume |
| Jul 16, 2020 | $1.22 | $1.37 | $1.20 | $1.27 | 53 900 |
| Jul 15, 2020 | $1.18 | $1.30 | $1.11 | $1.30 | 64 400 |
| Jul 14, 2020 | $1.16 | $1.17 | $1.10 | $1.12 | 16 000 |
| Jul 13, 2020 | $1.16 | $1.21 | $1.08 | $1.18 | 64 100 |
| Jul 10, 2020 | $1.18 | $1.21 | $1.07 | $1.19 | 83 500 |
| Jul 09, 2020 | $1.31 | $1.31 | $1.10 | $1.10 | 47 500 |
| Jul 08, 2020 | $1.14 | $1.37 | $1.07 | $1.28 | 131 900 |
| Jul 07, 2020 | $1.13 | $1.20 | $1.02 | $1.14 | 61 200 |
| Jul 06, 2020 | $1.10 | $1.44 | $0.96 | $1.20 | 125 500 |
| Jul 02, 2020 | $0.96 | $1.07 | $0.96 | $0.99 | 25 616 |
| Jul 01, 2020 | $1.04 | $1.06 | $0.95 | $0.98 | 31 254 |
| Jun 30, 2020 | $1.13 | $1.18 | $1.05 | $1.05 | 15 445 |
| Jun 29, 2020 | $1.10 | $1.19 | $0.98 | $1.04 | 71 048 |
| Jun 26, 2020 | $1.23 | $1.35 | $1.20 | $1.25 | 72 498 |
| Jun 25, 2020 | $1.16 | $1.40 | $1.15 | $1.21 | 84 217 |
| Jun 24, 2020 | $1.19 | $1.85 | $1.11 | $1.11 | 307 293 |
| Jun 23, 2020 | $1.25 | $1.25 | $1.10 | $1.15 | 29 243 |
| Jun 22, 2020 | $1.20 | $1.37 | $1.17 | $1.24 | 150 680 |
| Jun 19, 2020 | $1.10 | $1.26 | $1.01 | $1.17 | 83 240 |
| Jun 18, 2020 | $1.20 | $1.20 | $0.98 | $1.04 | 28 867 |
| Jun 17, 2020 | $1.34 | $1.39 | $0.95 | $1.19 | 166 119 |
| Jun 16, 2020 | $1.55 | $1.88 | $1.25 | $1.34 | 126 701 |
| Jun 15, 2020 | $1.22 | $2.27 | $1.22 | $1.52 | 469 550 |
| Jun 12, 2020 | $1.05 | $3.25 | $0.85 | $1.26 | 1 303 956 |
| Jun 11, 2020 | $0.760 | $0.93 | $0.760 | $0.91 | 7 372 |
