NYSE:EVK
Delisted
Ever-Glory International Group Stock Price (Quote)
$0.294
+0 (+0%)
At Close: Mar 22, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.294 | $0.294 | Wednesday, 22nd Mar 2023 EVK stock ended at $0.294. During the day the stock fluctuated 0% from a day low at $0.294 to a day high of $0.294. |
| 90 days | $0.280 | $0.435 | |
| 52 weeks | $0.280 | $2.05 |
| Date | Open | High | Low | Close | Volume |
| Mar 30, 2020 | $1.08 | $1.08 | $1.08 | $1.08 | 11 |
| Mar 27, 2020 | $1.09 | $1.09 | $1.08 | $1.08 | 1 070 |
| Mar 26, 2020 | $1.00 | $1.15 | $1.00 | $1.15 | 679 |
| Mar 25, 2020 | $1.01 | $1.01 | $1.01 | $1.01 | 61 |
| Mar 24, 2020 | $1.01 | $1.01 | $1.01 | $1.01 | 16 |
| Mar 23, 2020 | $1.01 | $1.01 | $1.01 | $1.01 | 14 |
| Mar 20, 2020 | $1.05 | $1.05 | $1.01 | $1.01 | 518 |
| Mar 19, 2020 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| Mar 18, 2020 | $1.01 | $1.01 | $1.01 | $1.01 | 139 |
| Mar 17, 2020 | $1.25 | $1.25 | $1.25 | $1.25 | 56 |
| Mar 16, 2020 | $1.25 | $1.25 | $1.25 | $1.25 | 85 |
| Mar 13, 2020 | $1.25 | $1.25 | $1.25 | $1.25 | 1 244 |
| Mar 12, 2020 | $1.37 | $1.37 | $1.37 | $1.37 | 1 |
| Mar 11, 2020 | $1.37 | $1.37 | $1.37 | $1.37 | 553 |
| Mar 10, 2020 | $1.34 | $1.36 | $1.34 | $1.36 | 1 907 |
| Mar 09, 2020 | $1.32 | $1.32 | $1.32 | $1.32 | 144 |
| Mar 06, 2020 | $1.32 | $1.32 | $1.32 | $1.32 | 735 |
| Mar 05, 2020 | $1.32 | $1.32 | $1.32 | $1.32 | 43 |
| Mar 04, 2020 | $1.32 | $1.32 | $1.32 | $1.32 | 120 |
| Mar 03, 2020 | $1.32 | $1.32 | $1.32 | $1.32 | 38 |
| Mar 02, 2020 | $1.32 | $1.32 | $1.32 | $1.32 | 240 |
| Feb 28, 2020 | $1.33 | $1.33 | $1.33 | $1.33 | 590 |
| Feb 27, 2020 | $1.33 | $1.33 | $1.33 | $1.33 | 2 |
| Feb 26, 2020 | $1.33 | $1.33 | $1.33 | $1.33 | 47 |
| Feb 25, 2020 | $1.33 | $1.33 | $1.33 | $1.33 | 691 |
