NYSE:EVK
Delisted
Ever-Glory International Group Stock Price (Quote)
$0.294
+0 (+0%)
At Close: Mar 22, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.294 | $0.294 | Wednesday, 22nd Mar 2023 EVK stock ended at $0.294. During the day the stock fluctuated 0% from a day low at $0.294 to a day high of $0.294. |
| 90 days | $0.280 | $0.435 | |
| 52 weeks | $0.280 | $2.05 |
| Date | Open | High | Low | Close | Volume |
| Dec 10, 2019 | $1.52 | $1.52 | $1.52 | $1.52 | 71 |
| Dec 09, 2019 | $1.66 | $1.66 | $1.50 | $1.52 | 2 638 |
| Dec 06, 2019 | $1.61 | $1.61 | $1.61 | $1.61 | 932 |
| Dec 05, 2019 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| Dec 04, 2019 | $1.67 | $1.95 | $1.65 | $1.95 | 4 066 |
| Dec 03, 2019 | $1.74 | $1.96 | $1.61 | $1.96 | 4 270 |
| Dec 02, 2019 | $1.91 | $2.15 | $1.74 | $2.15 | 2 093 |
| Nov 29, 2019 | $1.70 | $1.99 | $1.70 | $1.90 | 9 876 |
| Nov 27, 2019 | $1.51 | $1.55 | $1.51 | $1.55 | 834 |
| Nov 26, 2019 | $1.60 | $1.60 | $1.24 | $1.50 | 2 984 |
| Nov 25, 2019 | $1.51 | $1.64 | $1.50 | $1.50 | 3 255 |
| Nov 22, 2019 | $1.49 | $1.49 | $1.49 | $1.49 | 365 |
| Nov 21, 2019 | $1.50 | $1.50 | $1.50 | $1.50 | 82 |
| Nov 20, 2019 | $1.50 | $1.50 | $1.50 | $1.50 | 1 587 |
| Nov 19, 2019 | $1.79 | $1.79 | $1.48 | $1.60 | 5 758 |
| Nov 18, 2019 | $2.01 | $2.01 | $2.00 | $2.00 | 3 423 |
| Nov 15, 2019 | $2.13 | $2.13 | $1.84 | $2.01 | 3 726 |
| Nov 14, 2019 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| Nov 13, 2019 | $2.43 | $2.43 | $2.43 | $2.43 | 2 075 |
| Nov 12, 2019 | $2.52 | $2.52 | $2.52 | $2.52 | 501 |
| Nov 11, 2019 | $2.58 | $2.73 | $2.58 | $2.73 | 827 |
| Nov 08, 2019 | $2.69 | $2.81 | $2.65 | $2.65 | 1 962 |
| Nov 07, 2019 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| Nov 06, 2019 | $3.12 | $3.12 | $3.12 | $3.12 | 4 |
| Nov 05, 2019 | $3.12 | $3.12 | $3.12 | $3.12 | 2 |
