NYSE:EVK
Delisted
Ever-Glory International Group Stock Price (Quote)
$0.294
+0 (+0%)
At Close: Mar 22, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.294 | $0.294 | Wednesday, 22nd Mar 2023 EVK stock ended at $0.294. During the day the stock fluctuated 0% from a day low at $0.294 to a day high of $0.294. |
| 90 days | $0.280 | $0.435 | |
| 52 weeks | $0.280 | $2.05 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2019 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| Aug 22, 2019 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| Aug 21, 2019 | $3.25 | $3.30 | $3.25 | $3.30 | 1 390 |
| Aug 20, 2019 | $3.33 | $3.33 | $3.33 | $3.33 | 31 |
| Aug 19, 2019 | $3.07 | $3.33 | $3.07 | $3.33 | 302 |
| Aug 16, 2019 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| Aug 15, 2019 | $3.29 | $3.35 | $3.29 | $3.35 | 300 |
| Aug 14, 2019 | $3.08 | $3.30 | $2.98 | $3.30 | 900 |
| Aug 13, 2019 | $3.30 | $3.30 | $3.30 | $3.30 | 385 |
| Aug 12, 2019 | $3.29 | $3.29 | $3.29 | $3.29 | 121 |
| Aug 09, 2019 | $3.29 | $3.29 | $3.29 | $3.29 | 112 |
| Aug 08, 2019 | $3.06 | $3.29 | $3.06 | $3.29 | 216 |
| Aug 07, 2019 | $3.29 | $3.29 | $3.29 | $3.29 | 96 |
| Aug 06, 2019 | $3.26 | $3.29 | $3.26 | $3.29 | 735 |
| Aug 05, 2019 | $3.04 | $3.30 | $3.02 | $3.30 | 926 |
| Aug 02, 2019 | $3.30 | $3.30 | $3.30 | $3.30 | 106 |
| Aug 01, 2019 | $3.30 | $3.30 | $3.30 | $3.30 | 5 |
| Jul 31, 2019 | $3.04 | $3.30 | $3.04 | $3.30 | 640 |
| Jul 30, 2019 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| Jul 29, 2019 | $2.91 | $3.30 | $2.87 | $3.29 | 12 224 |
| Jul 26, 2019 | $3.29 | $3.29 | $3.29 | $3.29 | 130 |
| Jul 25, 2019 | $3.29 | $3.29 | $3.29 | $3.29 | 96 |
| Jul 24, 2019 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| Jul 23, 2019 | $2.87 | $3.29 | $2.87 | $3.29 | 305 |
| Jul 22, 2019 | $3.10 | $3.18 | $3.10 | $3.18 | 1 012 |
