NYSE:EVK
Delisted
Ever-Glory International Group Stock Price (Quote)
$0.294
+0 (+0%)
At Close: Mar 22, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Wednesday, 22nd Mar 2023 EVK stock ended at $0.294. During the day the stock fluctuated 0% from a day low at $0.294 to a day high of $0.294. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2019 | $3.21 | $3.21 | $3.21 | $3.21 | 4 |
| Jul 18, 2019 | $3.21 | $3.21 | $3.21 | $3.21 | 145 |
| Jul 17, 2019 | $2.93 | $3.21 | $2.93 | $3.21 | 813 |
| Jul 16, 2019 | $2.93 | $3.09 | $2.91 | $3.09 | 1 065 |
| Jul 15, 2019 | $3.02 | $3.37 | $2.53 | $3.29 | 2 092 |
| Jul 12, 2019 | $3.03 | $3.03 | $2.97 | $2.97 | 1 632 |
| Jul 11, 2019 | $2.56 | $3.10 | $2.56 | $3.09 | 762 |
| Jul 10, 2019 | $3.14 | $3.25 | $2.96 | $3.10 | 9 830 |
| Jul 09, 2019 | $2.35 | $3.32 | $2.35 | $2.96 | 61 940 |
| Jul 08, 2019 | $2.53 | $2.53 | $2.40 | $2.52 | 667 |
| Jul 05, 2019 | $2.49 | $2.49 | $2.35 | $2.40 | 2 216 |
| Jul 03, 2019 | $2.76 | $2.76 | $2.40 | $2.73 | 3 559 |
| Jul 02, 2019 | $2.75 | $2.95 | $2.65 | $2.86 | 2 259 |
| Jul 01, 2019 | $2.84 | $3.05 | $2.64 | $2.64 | 3 729 |
| Jun 28, 2019 | $3.03 | $3.03 | $3.03 | $3.03 | 205 |
| Jun 27, 2019 | $2.92 | $3.17 | $2.90 | $3.04 | 3 789 |
| Jun 26, 2019 | $3.04 | $3.06 | $3.01 | $3.01 | 2 305 |
| Jun 25, 2019 | $3.15 | $3.26 | $3.01 | $3.01 | 32 460 |
| Jun 24, 2019 | $3.23 | $3.31 | $3.12 | $3.12 | 27 704 |
| Jun 21, 2019 | $3.27 | $3.31 | $3.10 | $3.30 | 111 220 |
| Jun 20, 2019 | $3.29 | $3.33 | $3.06 | $3.12 | 59 882 |
| Jun 19, 2019 | $3.08 | $3.29 | $3.04 | $3.27 | 132 607 |
| Jun 18, 2019 | $3.22 | $3.31 | $3.03 | $3.27 | 196 686 |
| Jun 17, 2019 | $3.08 | $3.08 | $3.08 | $3.08 | 100 |
| Jun 14, 2019 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
