NYSE:EVK
Delisted
Ever-Glory International Group Stock Price (Quote)
$0.294
+0 (+0%)
At Close: Mar 22, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.294 | $0.294 | Wednesday, 22nd Mar 2023 EVK stock ended at $0.294. During the day the stock fluctuated 0% from a day low at $0.294 to a day high of $0.294. |
| 90 days | $0.280 | $0.435 | |
| 52 weeks | $0.280 | $2.05 |
| Date | Open | High | Low | Close | Volume |
| Jun 13, 2019 | $3.28 | $3.33 | $3.20 | $3.33 | 1 710 |
| Jun 12, 2019 | $3.31 | $3.31 | $3.31 | $3.31 | 208 |
| Jun 11, 2019 | $3.21 | $3.21 | $3.21 | $3.21 | 16 |
| Jun 10, 2019 | $3.22 | $3.22 | $3.21 | $3.21 | 300 |
| Jun 07, 2019 | $3.33 | $3.33 | $3.33 | $3.33 | 107 |
| Jun 06, 2019 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| Jun 05, 2019 | $3.47 | $3.47 | $3.47 | $3.47 | 123 |
| Jun 04, 2019 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| Jun 03, 2019 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| May 31, 2019 | $3.50 | $3.50 | $3.46 | $3.47 | 565 |
| May 30, 2019 | $3.47 | $3.48 | $3.20 | $3.47 | 4 084 |
| May 29, 2019 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| May 28, 2019 | $3.45 | $3.49 | $3.32 | $3.47 | 1 068 |
| May 24, 2019 | $3.48 | $3.48 | $3.48 | $3.48 | 10 |
| May 23, 2019 | $3.49 | $3.49 | $3.32 | $3.48 | 2 700 |
| May 22, 2019 | $3.32 | $3.48 | $3.32 | $3.48 | 1 100 |
| May 21, 2019 | $3.32 | $3.50 | $3.32 | $3.50 | 1 802 |
| May 20, 2019 | $3.35 | $3.52 | $3.26 | $3.50 | 3 555 |
| May 17, 2019 | $3.37 | $3.52 | $3.35 | $3.52 | 2 760 |
| May 16, 2019 | $3.29 | $3.52 | $3.19 | $3.52 | 2 054 |
| May 15, 2019 | $3.52 | $3.52 | $3.15 | $3.52 | 3 305 |
| May 14, 2019 | $3.59 | $3.60 | $3.20 | $3.60 | 3 134 |
| May 13, 2019 | $3.34 | $3.60 | $3.01 | $3.60 | 2 254 |
| May 10, 2019 | $3.58 | $3.70 | $3.52 | $3.70 | 3 393 |
| May 09, 2019 | $3.58 | $3.75 | $3.57 | $3.75 | 2 000 |
