NYSE:EVK
Delisted
Ever-Glory International Group Stock Price (Quote)
$0.294
+0 (+0%)
At Close: Mar 22, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Wednesday, 22nd Mar 2023 EVK stock ended at $0.294. During the day the stock fluctuated 0% from a day low at $0.294 to a day high of $0.294. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Sep 25, 2020 | $0.85 | $0.85 | $0.85 | $0.85 | 2 894 |
| Sep 24, 2020 | $0.83 | $0.90 | $0.83 | $0.85 | 1 513 |
| Sep 23, 2020 | $0.95 | $0.95 | $0.82 | $0.85 | 15 790 |
| Sep 22, 2020 | $0.85 | $0.93 | $0.85 | $0.89 | 2 049 |
| Sep 21, 2020 | $0.95 | $0.98 | $0.83 | $0.93 | 39 243 |
| Sep 18, 2020 | $0.95 | $0.95 | $0.95 | $0.95 | 80 |
| Sep 17, 2020 | $1.04 | $1.04 | $0.95 | $0.95 | 13 114 |
| Sep 16, 2020 | $1.05 | $1.05 | $0.96 | $0.98 | 10 553 |
| Sep 15, 2020 | $1.07 | $1.07 | $0.95 | $0.97 | 21 635 |
| Sep 14, 2020 | $0.99 | $1.02 | $0.99 | $1.02 | 9 212 |
| Sep 11, 2020 | $1.00 | $1.02 | $0.98 | $0.98 | 19 291 |
| Sep 10, 2020 | $0.99 | $1.05 | $0.90 | $0.97 | 14 420 |
| Sep 09, 2020 | $0.98 | $1.09 | $0.96 | $1.00 | 12 585 |
| Sep 08, 2020 | $1.10 | $1.16 | $0.95 | $1.03 | 39 875 |
| Sep 04, 2020 | $1.00 | $1.12 | $1.00 | $1.07 | 39 353 |
| Sep 03, 2020 | $0.93 | $1.00 | $0.90 | $1.00 | 19 541 |
| Sep 02, 2020 | $0.98 | $0.98 | $0.95 | $0.97 | 8 139 |
| Sep 01, 2020 | $0.95 | $1.00 | $0.95 | $0.98 | 13 016 |
| Aug 31, 2020 | $1.00 | $1.04 | $1.00 | $1.00 | 10 441 |
| Aug 28, 2020 | $1.04 | $1.06 | $1.02 | $1.04 | 14 978 |
| Aug 27, 2020 | $1.03 | $1.05 | $1.03 | $1.03 | 7 648 |
| Aug 26, 2020 | $1.07 | $1.08 | $1.03 | $1.07 | 47 959 |
| Aug 25, 2020 | $0.95 | $1.08 | $0.91 | $1.08 | 73 892 |
| Aug 24, 2020 | $1.10 | $1.10 | $0.90 | $0.93 | 59 568 |
| Aug 21, 2020 | $1.07 | $1.10 | $1.04 | $1.10 | 20 129 |
