NYSE:EVN
Eaton Vance Municipal Income Trust Stock Price (Quote)
$9.84
+0.0200 (+0.204%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.79 | $10.23 | Wednesday, 1st May 2024 EVN stock ended at $9.84. This is 0.204% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 0.612% from a day low at $9.80 to a day high of $9.86. |
| 90 days | $9.79 | $10.45 | |
| 52 weeks | $8.64 | $10.45 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $9.80 | $9.86 | $9.80 | $9.84 | 83 664 |
| Apr 30, 2024 | $9.79 | $9.83 | $9.79 | $9.82 | 84 086 |
| Apr 29, 2024 | $9.85 | $9.86 | $9.81 | $9.83 | 83 449 |
| Apr 26, 2024 | $9.81 | $9.86 | $9.81 | $9.84 | 78 120 |
| Apr 25, 2024 | $9.85 | $9.86 | $9.80 | $9.81 | 90 890 |
| Apr 24, 2024 | $9.90 | $9.91 | $9.84 | $9.90 | 91 606 |
| Apr 23, 2024 | $9.85 | $9.91 | $9.84 | $9.91 | 83 483 |
| Apr 22, 2024 | $9.86 | $9.88 | $9.82 | $9.82 | 93 751 |
| Apr 19, 2024 | $9.95 | $9.95 | $9.85 | $9.87 | 68 584 |
| Apr 18, 2024 | $9.96 | $9.97 | $9.86 | $9.88 | 101 748 |
| Apr 17, 2024 | $9.92 | $9.95 | $9.89 | $9.92 | 76 668 |
| Apr 16, 2024 | $9.86 | $10.00 | $9.86 | $9.89 | 129 295 |
| Apr 15, 2024 | $9.94 | $9.97 | $9.86 | $9.86 | 111 206 |
| Apr 12, 2024 | $10.11 | $10.12 | $9.98 | $9.98 | 89 691 |
| Apr 11, 2024 | $10.08 | $10.09 | $10.03 | $10.09 | 60 412 |
| Apr 10, 2024 | $10.12 | $10.13 | $10.03 | $10.04 | 93 944 |
| Apr 09, 2024 | $10.16 | $10.21 | $10.14 | $10.20 | 63 361 |
| Apr 08, 2024 | $10.05 | $10.16 | $10.05 | $10.14 | 145 689 |
| Apr 05, 2024 | $10.09 | $10.09 | $10.01 | $10.02 | 97 374 |
| Apr 04, 2024 | $10.09 | $10.11 | $10.05 | $10.08 | 90 320 |
| Apr 03, 2024 | $10.04 | $10.06 | $9.99 | $10.06 | 108 582 |
| Apr 02, 2024 | $10.09 | $10.11 | $9.99 | $10.07 | 139 421 |
| Apr 01, 2024 | $10.17 | $10.23 | $10.06 | $10.11 | 144 662 |
| Mar 28, 2024 | $10.18 | $10.25 | $10.11 | $10.25 | 141 586 |
| Mar 27, 2024 | $10.21 | $10.21 | $10.13 | $10.18 | 83 264 |
