Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $0.88 $1.10 Wednesday, 15th May 2024 EVOL stock ended at $1.06. During the day the stock fluctuated 0% from a day low at $1.06 to a day high of $1.06.
90 days $0.86 $1.10
52 weeks $0.540 $1.10

Historical Evolving Systems prices

Date Open High Low Close Volume
Apr 17, 2020 $0.750 $0.85 $0.740 $0.85 45 003
Apr 16, 2020 $0.740 $0.770 $0.740 $0.770 11 625
Apr 15, 2020 $0.730 $0.740 $0.730 $0.740 32 428
Apr 14, 2020 $0.730 $0.780 $0.730 $0.780 8 419
Apr 13, 2020 $0.730 $0.790 $0.721 $0.780 18 384
Apr 09, 2020 $0.80 $0.84 $0.714 $0.747 23 388
Apr 08, 2020 $0.81 $0.81 $0.721 $0.750 2 960
Apr 07, 2020 $0.774 $0.81 $0.774 $0.81 340
Apr 06, 2020 $0.720 $0.81 $0.720 $0.81 20 767
Apr 03, 2020 $0.83 $0.83 $0.730 $0.780 1 236
Apr 02, 2020 $0.710 $0.83 $0.710 $0.82 16 057
Apr 01, 2020 $0.710 $0.780 $0.710 $0.733 3 260
Mar 31, 2020 $0.770 $0.82 $0.770 $0.780 14 658
Mar 30, 2020 $0.720 $0.780 $0.720 $0.760 3 436
Mar 27, 2020 $0.700 $0.704 $0.700 $0.700 1 241
Mar 26, 2020 $0.670 $0.800 $0.660 $0.710 23 666
Mar 25, 2020 $0.620 $0.677 $0.620 $0.670 3 748
Mar 24, 2020 $0.600 $0.620 $0.580 $0.620 8 837
Mar 23, 2020 $0.730 $0.730 $0.561 $0.600 65 238
Mar 20, 2020 $0.661 $0.85 $0.601 $0.657 42 488
Mar 19, 2020 $0.81 $0.83 $0.651 $0.700 50 519
Mar 18, 2020 $0.670 $0.710 $0.651 $0.710 11 809
Mar 17, 2020 $0.691 $0.82 $0.660 $0.680 39 105
Mar 16, 2020 $0.790 $0.81 $0.700 $0.730 23 477
Mar 13, 2020 $0.760 $0.794 $0.710 $0.780 8 052

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EVOL stock historical prices to predict future price movements?
Trend Analysis: Examine the EVOL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EVOL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Evolving Systems

Evolving Systems Symbolic Logic, Inc., a research and development organization, focuses on developing proprietary algorithms that model and predict behaviour of dynamic systems. It is also developing a set of tools and technologies for applying symbolic content to physical objects to catalog to track real-world objects. The company was formerly known as Evolving Systems, Inc. and changed its name to Symbolic Logic, Inc. in April 2022. The company was founded in 1... EVOL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT