NASDAQ:EVOL
Evolving Systems Stock Price (Quote)
$1.06
+0 (+0%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.87 | $1.10 | Tuesday, 30th Apr 2024 EVOL stock ended at $1.06. During the day the stock fluctuated 0% from a day low at $1.06 to a day high of $1.06. |
| 90 days | $0.80 | $1.10 | |
| 52 weeks | $0.540 | $1.10 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2020 | $1.07 | $1.07 | $1.02 | $1.05 | 14 733 |
| Jun 11, 2020 | $1.06 | $1.06 | $1.00 | $1.04 | 12 465 |
| Jun 10, 2020 | $1.06 | $1.12 | $1.02 | $1.08 | 20 545 |
| Jun 09, 2020 | $1.02 | $1.06 | $1.01 | $1.04 | 29 935 |
| Jun 08, 2020 | $1.02 | $1.08 | $1.02 | $1.05 | 42 602 |
| Jun 05, 2020 | $1.01 | $1.01 | $0.96 | $1.00 | 16 707 |
| Jun 04, 2020 | $0.96 | $1.02 | $0.92 | $0.99 | 23 998 |
| Jun 03, 2020 | $0.96 | $1.01 | $0.91 | $0.99 | 10 554 |
| Jun 02, 2020 | $0.94 | $1.00 | $0.94 | $1.00 | 13 691 |
| Jun 01, 2020 | $1.00 | $1.01 | $0.96 | $0.99 | 10 161 |
| May 29, 2020 | $0.93 | $1.01 | $0.92 | $1.01 | 23 921 |
| May 28, 2020 | $0.92 | $0.99 | $0.88 | $0.93 | 47 016 |
| May 27, 2020 | $0.98 | $0.99 | $0.93 | $0.99 | 8 030 |
| May 26, 2020 | $1.00 | $1.00 | $0.98 | $0.99 | 8 592 |
| May 22, 2020 | $0.96 | $1.01 | $0.93 | $1.00 | 9 493 |
| May 21, 2020 | $1.07 | $1.07 | $0.95 | $0.95 | 8 664 |
| May 20, 2020 | $1.08 | $1.08 | $0.99 | $1.03 | 11 097 |
| May 19, 2020 | $0.98 | $1.05 | $0.98 | $1.04 | 12 720 |
| May 18, 2020 | $0.90 | $0.98 | $0.81 | $0.96 | 24 008 |
| May 15, 2020 | $0.90 | $1.02 | $0.90 | $0.90 | 9 844 |
| May 14, 2020 | $0.91 | $0.93 | $0.90 | $0.90 | 9 961 |
| May 13, 2020 | $0.96 | $0.97 | $0.92 | $0.93 | 9 101 |
| May 12, 2020 | $0.95 | $0.99 | $0.91 | $0.98 | 3 162 |
| May 11, 2020 | $1.01 | $1.02 | $0.91 | $0.92 | 17 028 |
| May 08, 2020 | $0.97 | $1.00 | $0.91 | $0.98 | 19 742 |
