Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $0.88 $1.10 Wednesday, 15th May 2024 EVOL stock ended at $1.06. During the day the stock fluctuated 0% from a day low at $1.06 to a day high of $1.06.
90 days $0.86 $1.10
52 weeks $0.540 $1.10

Historical Evolving Systems prices

Date Open High Low Close Volume
May 22, 2020 $0.96 $1.01 $0.93 $1.00 9 493
May 21, 2020 $1.07 $1.07 $0.95 $0.95 8 664
May 20, 2020 $1.08 $1.08 $0.99 $1.03 11 097
May 19, 2020 $0.98 $1.05 $0.98 $1.04 12 720
May 18, 2020 $0.90 $0.98 $0.81 $0.96 24 008
May 15, 2020 $0.90 $1.02 $0.90 $0.90 9 844
May 14, 2020 $0.91 $0.93 $0.90 $0.90 9 961
May 13, 2020 $0.96 $0.97 $0.92 $0.93 9 101
May 12, 2020 $0.95 $0.99 $0.91 $0.98 3 162
May 11, 2020 $1.01 $1.02 $0.91 $0.92 17 028
May 08, 2020 $0.97 $1.00 $0.91 $0.98 19 742
May 07, 2020 $1.04 $1.05 $0.87 $0.94 26 982
May 06, 2020 $1.11 $1.12 $0.96 $1.00 42 642
May 05, 2020 $1.05 $1.08 $1.01 $1.06 101 528
May 04, 2020 $0.90 $0.99 $0.82 $0.98 42 720
May 01, 2020 $0.86 $0.92 $0.80 $0.92 35 553
Apr 30, 2020 $0.86 $0.86 $0.83 $0.86 33 152
Apr 29, 2020 $0.82 $0.86 $0.80 $0.85 36 582
Apr 28, 2020 $0.81 $0.82 $0.760 $0.80 43 668
Apr 27, 2020 $0.85 $0.85 $0.80 $0.80 24 448
Apr 24, 2020 $0.86 $0.86 $0.83 $0.86 3 344
Apr 23, 2020 $0.80 $0.86 $0.80 $0.86 2 185
Apr 22, 2020 $0.780 $0.86 $0.780 $0.85 26 238
Apr 21, 2020 $0.88 $0.88 $0.80 $0.87 2 819
Apr 20, 2020 $0.87 $0.89 $0.792 $0.88 29 202

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EVOL stock historical prices to predict future price movements?
Trend Analysis: Examine the EVOL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EVOL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Evolving Systems

Evolving Systems Symbolic Logic, Inc., a research and development organization, focuses on developing proprietary algorithms that model and predict behaviour of dynamic systems. It is also developing a set of tools and technologies for applying symbolic content to physical objects to catalog to track real-world objects. The company was formerly known as Evolving Systems, Inc. and changed its name to Symbolic Logic, Inc. in April 2022. The company was founded in 1... EVOL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT