NYSE:EVRI
Everi Holdings Inc Stock Price (Quote)
$6.80
+0.400 (+6.25%)
At Close: May 30, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $6.37 | $8.42 | Thursday, 30th May 2024 EVRI stock ended at $6.80. This is 6.25% more than the trading day before Wednesday, 29th May 2024. During the day the stock fluctuated 5.26% from a day low at $6.47 to a day high of $6.81. |
90 days | $6.37 | $11.56 | |
52 weeks | $6.37 | $16.08 |
Historical Everi Holdings Inc prices
Date | Open | High | Low | Close | Volume |
Jun 01, 2023 | $13.89 | $14.25 | $13.82 | $14.08 | 619 241 |
May 31, 2023 | $13.99 | $14.04 | $13.62 | $13.90 | 833 061 |
May 30, 2023 | $14.45 | $14.56 | $13.85 | $14.06 | 825 242 |
May 26, 2023 | $14.41 | $14.53 | $14.30 | $14.41 | 514 692 |
May 25, 2023 | $14.74 | $14.84 | $14.36 | $14.38 | 597 755 |
May 24, 2023 | $14.72 | $14.89 | $14.48 | $14.76 | 758 472 |
May 23, 2023 | $14.98 | $15.28 | $14.81 | $14.84 | 832 355 |
May 22, 2023 | $15.06 | $15.32 | $14.99 | $15.08 | 1 052 555 |
May 19, 2023 | $14.86 | $15.24 | $14.86 | $15.06 | 1 217 554 |
May 18, 2023 | $14.59 | $14.80 | $14.44 | $14.72 | 1 165 560 |
May 17, 2023 | $14.69 | $14.82 | $14.59 | $14.68 | 1 164 096 |
May 16, 2023 | $15.03 | $15.05 | $14.55 | $14.56 | 960 912 |
May 15, 2023 | $14.47 | $15.21 | $14.49 | $15.21 | 1 103 982 |
May 12, 2023 | $14.64 | $15.12 | $14.40 | $14.45 | 988 745 |
May 11, 2023 | $15.30 | $15.52 | $14.47 | $14.59 | 1 133 322 |
May 10, 2023 | $17.63 | $17.76 | $15.29 | $15.32 | 1 864 497 |
May 09, 2023 | $14.84 | $15.22 | $14.72 | $15.03 | 1 117 026 |
May 08, 2023 | $15.25 | $15.36 | $14.86 | $14.99 | 679 978 |
May 05, 2023 | $15.13 | $15.35 | $15.01 | $15.13 | 1 231 431 |
May 04, 2023 | $15.06 | $15.15 | $14.73 | $14.78 | 1 250 783 |
May 03, 2023 | $15.14 | $15.41 | $15.13 | $15.13 | 763 965 |
May 02, 2023 | $15.26 | $15.26 | $14.47 | $15.12 | 799 726 |
May 01, 2023 | $15.19 | $15.42 | $15.13 | $15.35 | 1 012 854 |
Apr 28, 2023 | $15.02 | $15.42 | $15.06 | $15.20 | 960 997 |
Apr 27, 2023 | $14.83 | $15.13 | $14.49 | $15.09 | 744 236 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EVRI stock historical prices to predict future price movements?
Trend Analysis: Examine the EVRI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EVRI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.