NYSE:EW
Edwards Lifesciences Corporation Stock Price (Quote)
$88.01
-0.600 (-0.677%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $85.38 | $96.10 | Thursday, 25th Apr 2024 EW stock ended at $88.01. This is 0.677% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.39% from a day low at $86.66 to a day high of $88.73. |
| 90 days | $72.71 | $96.10 | |
| 52 weeks | $60.57 | $96.10 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $88.00 | $88.73 | $86.66 | $88.01 | 4 112 695 |
| Apr 24, 2024 | $87.88 | $89.17 | $87.70 | $88.61 | 2 430 081 |
| Apr 23, 2024 | $87.40 | $87.92 | $86.76 | $87.75 | 2 663 541 |
| Apr 22, 2024 | $86.54 | $87.11 | $85.73 | $86.96 | 2 319 741 |
| Apr 19, 2024 | $87.20 | $87.20 | $85.38 | $85.94 | 2 994 675 |
| Apr 18, 2024 | $87.35 | $87.35 | $85.98 | $86.45 | 2 874 807 |
| Apr 17, 2024 | $89.89 | $89.89 | $86.45 | $87.24 | 2 768 000 |
| Apr 16, 2024 | $89.09 | $90.40 | $87.87 | $90.05 | 2 544 058 |
| Apr 15, 2024 | $91.35 | $91.70 | $88.97 | $89.20 | 2 352 337 |
| Apr 12, 2024 | $90.78 | $90.78 | $89.38 | $90.28 | 3 042 493 |
| Apr 11, 2024 | $92.83 | $92.99 | $91.02 | $91.41 | 2 384 065 |
| Apr 10, 2024 | $91.73 | $91.89 | $90.81 | $91.51 | 2 740 980 |
| Apr 09, 2024 | $92.34 | $93.11 | $91.18 | $93.05 | 2 280 332 |
| Apr 08, 2024 | $92.61 | $92.86 | $91.60 | $92.34 | 1 684 776 |
| Apr 05, 2024 | $91.40 | $92.93 | $90.86 | $92.70 | 2 561 358 |
| Apr 04, 2024 | $93.68 | $94.27 | $91.11 | $91.20 | 3 104 192 |
| Apr 03, 2024 | $93.95 | $95.07 | $92.77 | $93.02 | 2 533 449 |
| Apr 02, 2024 | $93.45 | $94.41 | $92.37 | $94.31 | 2 724 688 |
| Apr 01, 2024 | $95.73 | $95.73 | $93.27 | $94.25 | 3 179 381 |
| Mar 28, 2024 | $95.48 | $96.10 | $94.87 | $95.56 | 3 229 881 |
| Mar 27, 2024 | $93.75 | $95.35 | $93.59 | $95.15 | 3 546 983 |
| Mar 26, 2024 | $93.47 | $94.33 | $93.22 | $93.42 | 2 154 214 |
| Mar 25, 2024 | $93.93 | $94.50 | $92.96 | $93.16 | 2 497 201 |
| Mar 22, 2024 | $94.46 | $95.08 | $93.20 | $93.79 | 2 345 867 |
| Mar 21, 2024 | $93.90 | $95.18 | $93.90 | $94.68 | 2 859 614 |
