14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $71.26 $78.97 Friday, 17th May 2024 EWBC stock ended at $77.41. This is 0.0776% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.04% from a day low at $77.20 to a day high of $78.00.
90 days $70.33 $79.54
52 weeks $47.39 $79.54

Historical East West Bancorp prices

Date Open High Low Close Volume
Feb 01, 2023 $78.14 $80.59 $77.56 $79.91 954 088
Jan 31, 2023 $75.15 $78.58 $75.15 $78.52 1 194 951
Jan 30, 2023 $75.39 $75.98 $74.80 $75.15 1 093 316
Jan 27, 2023 $75.02 $77.08 $75.02 $75.94 1 338 721
Jan 26, 2023 $71.00 $74.96 $70.74 $74.62 2 186 510
Jan 25, 2023 $67.86 $69.01 $67.36 $68.90 1 014 904
Jan 24, 2023 $69.90 $69.90 $68.17 $68.36 943 264
Jan 23, 2023 $68.50 $70.10 $67.80 $69.76 901 497
Jan 20, 2023 $66.74 $68.12 $66.39 $68.09 689 630
Jan 19, 2023 $65.58 $66.35 $64.77 $66.08 821 100
Jan 18, 2023 $68.20 $68.22 $65.78 $65.88 786 033
Jan 17, 2023 $68.98 $69.39 $68.22 $68.47 662 800
Jan 13, 2023 $67.87 $69.27 $67.14 $69.20 490 938
Jan 12, 2023 $68.43 $69.87 $68.11 $69.01 625 503
Jan 11, 2023 $68.06 $68.29 $67.37 $67.87 697 935
Jan 10, 2023 $67.24 $67.73 $66.54 $67.53 479 400
Jan 09, 2023 $68.47 $68.58 $67.21 $67.34 788 109
Jan 06, 2023 $67.30 $68.49 $66.52 $68.35 853 700
Jan 05, 2023 $66.31 $67.03 $65.43 $66.59 909 190
Jan 04, 2023 $66.79 $67.50 $65.99 $66.55 1 731 711
Jan 03, 2023 $66.32 $67.01 $65.34 $66.01 847 355
Dec 30, 2022 $65.53 $66.08 $65.16 $65.90 452 367
Dec 29, 2022 $64.61 $66.43 $64.48 $66.07 588 345
Dec 28, 2022 $65.28 $65.28 $64.44 $64.48 442 487
Dec 27, 2022 $65.04 $65.31 $64.16 $64.82 550 197

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EWBC stock historical prices to predict future price movements?
Trend Analysis: Examine the EWBC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EWBC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About East West Bancorp

East West Ban East West Bancorp, Inc. operates as the bank holding company for East West Bank that provides a range of personal and commercial banking services to businesses and individuals. It operates through three segments: Consumer and Business Banking, Commercial Banking, and Other. The company accepts various deposit products, such as personal and business checking and savings accounts, money market, and time deposits. Its loan products include mortgage ... EWBC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT