NASDAQ:EWBC
East West Bancorp Stock Price (Quote)
$76.64
+1.41 (+1.87%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $70.99 | $78.66 | Friday, 3rd May 2024 EWBC stock ended at $76.64. This is 1.87% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.49% from a day low at $75.93 to a day high of $77.06. |
| 90 days | $67.27 | $79.54 | |
| 52 weeks | $42.60 | $79.54 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2023 | $76.33 | $76.62 | $75.14 | $76.32 | 527 467 |
| Feb 22, 2023 | $76.48 | $76.60 | $75.09 | $75.78 | 567 553 |
| Feb 21, 2023 | $77.19 | $77.35 | $76.06 | $76.35 | 496 415 |
| Feb 17, 2023 | $77.83 | $78.37 | $76.61 | $78.16 | 803 064 |
| Feb 16, 2023 | $77.27 | $78.91 | $76.86 | $77.79 | 806 111 |
| Feb 15, 2023 | $77.06 | $78.76 | $77.04 | $78.48 | 552 235 |
| Feb 14, 2023 | $78.17 | $78.47 | $76.69 | $77.82 | 525 561 |
| Feb 13, 2023 | $77.78 | $78.40 | $77.14 | $78.09 | 545 309 |
| Feb 10, 2023 | $77.58 | $78.00 | $76.90 | $77.62 | 497 713 |
| Feb 09, 2023 | $79.44 | $80.06 | $77.80 | $77.92 | 948 271 |
| Feb 08, 2023 | $79.12 | $79.67 | $78.53 | $78.88 | 586 542 |
| Feb 07, 2023 | $78.08 | $80.26 | $77.55 | $79.96 | 738 558 |
| Feb 06, 2023 | $78.21 | $78.75 | $77.75 | $78.29 | 589 286 |
| Feb 03, 2023 | $78.06 | $80.10 | $78.02 | $78.47 | 996 837 |
| Feb 02, 2023 | $80.92 | $80.98 | $78.27 | $78.90 | 1 374 853 |
| Feb 01, 2023 | $78.14 | $80.59 | $77.56 | $79.91 | 954 088 |
| Jan 31, 2023 | $75.15 | $78.58 | $75.15 | $78.52 | 1 194 951 |
| Jan 30, 2023 | $75.39 | $75.98 | $74.80 | $75.15 | 1 093 316 |
| Jan 27, 2023 | $75.02 | $77.08 | $75.02 | $75.94 | 1 338 721 |
| Jan 26, 2023 | $71.00 | $74.96 | $70.74 | $74.62 | 2 186 510 |
| Jan 25, 2023 | $67.86 | $69.01 | $67.36 | $68.90 | 1 014 904 |
| Jan 24, 2023 | $69.90 | $69.90 | $68.17 | $68.36 | 943 264 |
| Jan 23, 2023 | $68.50 | $70.10 | $67.80 | $69.76 | 901 497 |
| Jan 20, 2023 | $66.74 | $68.12 | $66.39 | $68.09 | 689 630 |
| Jan 19, 2023 | $65.58 | $66.35 | $64.77 | $66.08 | 821 100 |
