NASDAQ:EWBC
East West Bancorp Stock Price (Quote)
$76.64
+1.41 (+1.87%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $70.99 | $78.66 | Friday, 3rd May 2024 EWBC stock ended at $76.64. This is 1.87% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.49% from a day low at $75.93 to a day high of $77.06. |
| 90 days | $67.27 | $79.54 | |
| 52 weeks | $42.60 | $79.54 |
| Date | Open | High | Low | Close | Volume |
| May 05, 2023 | $44.91 | $45.08 | $43.24 | $44.21 | 3 536 310 |
| May 04, 2023 | $43.18 | $44.16 | $41.12 | $41.39 | 5 475 889 |
| May 03, 2023 | $46.27 | $47.65 | $44.52 | $45.08 | 2 681 479 |
| May 02, 2023 | $50.43 | $50.43 | $45.32 | $46.10 | 4 112 014 |
| May 01, 2023 | $51.48 | $51.92 | $50.49 | $50.56 | 885 690 |
| Apr 28, 2023 | $50.29 | $52.09 | $49.76 | $51.69 | 1 488 591 |
| Apr 27, 2023 | $51.00 | $51.59 | $50.56 | $50.93 | 1 039 494 |
| Apr 26, 2023 | $51.68 | $52.54 | $50.52 | $51.00 | 1 021 658 |
| Apr 25, 2023 | $52.65 | $53.12 | $50.79 | $51.21 | 1 442 462 |
| Apr 24, 2023 | $54.88 | $55.67 | $53.64 | $53.73 | 1 016 792 |
| Apr 21, 2023 | $55.13 | $55.34 | $54.30 | $54.81 | 1 036 725 |
| Apr 20, 2023 | $53.00 | $57.77 | $52.88 | $55.64 | 2 174 992 |
| Apr 19, 2023 | $53.50 | $55.87 | $53.20 | $55.69 | 1 685 699 |
| Apr 18, 2023 | $54.00 | $54.13 | $52.29 | $53.01 | 1 493 085 |
| Apr 17, 2023 | $51.77 | $53.89 | $51.38 | $53.73 | 1 691 285 |
| Apr 14, 2023 | $55.25 | $55.41 | $52.09 | $52.49 | 1 819 041 |
| Apr 13, 2023 | $53.71 | $54.11 | $52.58 | $53.98 | 1 170 904 |
| Apr 12, 2023 | $54.12 | $54.40 | $52.82 | $53.24 | 922 539 |
| Apr 11, 2023 | $53.69 | $54.00 | $53.02 | $53.37 | 807 620 |
| Apr 10, 2023 | $52.57 | $53.70 | $52.00 | $53.36 | 1 150 884 |
| Apr 06, 2023 | $51.06 | $53.16 | $51.06 | $53.02 | 1 850 799 |
| Apr 05, 2023 | $52.00 | $52.79 | $50.38 | $51.06 | 4 655 975 |
| Apr 04, 2023 | $55.14 | $55.14 | $52.48 | $53.25 | 1 394 337 |
| Apr 03, 2023 | $55.60 | $55.85 | $53.82 | $54.58 | 1 168 313 |
| Mar 31, 2023 | $56.12 | $56.51 | $54.80 | $55.50 | 1 346 194 |
