NASDAQ:EWBC
East West Bancorp Stock Price (Quote)
$76.64
+1.41 (+1.87%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $70.99 | $78.66 | Friday, 3rd May 2024 EWBC stock ended at $76.64. This is 1.87% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.49% from a day low at $75.93 to a day high of $77.06. |
| 90 days | $67.27 | $79.54 | |
| 52 weeks | $42.60 | $79.54 |
| Date | Open | High | Low | Close | Volume |
| Mar 30, 2023 | $57.91 | $58.14 | $54.70 | $55.16 | 1 848 159 |
| Mar 29, 2023 | $57.61 | $58.02 | $56.33 | $56.96 | 1 145 254 |
| Mar 28, 2023 | $55.43 | $56.74 | $55.01 | $56.37 | 1 343 410 |
| Mar 27, 2023 | $56.97 | $57.50 | $55.12 | $55.74 | 1 277 153 |
| Mar 24, 2023 | $52.72 | $55.66 | $52.18 | $54.73 | 1 847 520 |
| Mar 23, 2023 | $56.06 | $56.63 | $52.48 | $53.63 | 2 539 035 |
| Mar 22, 2023 | $60.31 | $60.31 | $55.00 | $55.13 | 2 031 217 |
| Mar 21, 2023 | $57.00 | $60.72 | $56.96 | $60.30 | 2 623 878 |
| Mar 20, 2023 | $54.97 | $56.36 | $53.69 | $54.82 | 2 653 616 |
| Mar 17, 2023 | $57.39 | $57.49 | $52.25 | $54.62 | 3 820 735 |
| Mar 16, 2023 | $54.77 | $59.34 | $53.10 | $58.39 | 2 999 615 |
| Mar 15, 2023 | $54.00 | $57.00 | $52.21 | $56.72 | 4 040 672 |
| Mar 14, 2023 | $58.60 | $59.88 | $55.25 | $57.38 | 5 335 263 |
| Mar 13, 2023 | $53.37 | $55.45 | $33.86 | $51.82 | 12 935 119 |
| Mar 10, 2023 | $64.62 | $65.13 | $60.29 | $62.71 | 3 136 193 |
| Mar 09, 2023 | $71.67 | $71.99 | $66.78 | $66.79 | 1 361 506 |
| Mar 08, 2023 | $73.09 | $73.60 | $72.36 | $72.88 | 651 664 |
| Mar 07, 2023 | $74.14 | $74.14 | $72.49 | $72.81 | 834 465 |
| Mar 06, 2023 | $75.26 | $75.86 | $74.49 | $74.55 | 664 154 |
| Mar 03, 2023 | $74.97 | $75.54 | $74.28 | $75.25 | 640 713 |
| Mar 02, 2023 | $75.07 | $75.07 | $73.00 | $74.39 | 830 024 |
| Mar 01, 2023 | $75.50 | $75.91 | $74.60 | $75.83 | 1 295 724 |
| Feb 28, 2023 | $77.20 | $77.50 | $76.17 | $76.21 | 1 360 638 |
| Feb 27, 2023 | $77.64 | $77.72 | $76.89 | $76.89 | 783 770 |
| Feb 24, 2023 | $75.46 | $77.05 | $74.69 | $76.83 | 597 247 |
