EAT is up +49.38%% since April’24 pick View All Top Buy Picks

iShares MSCI Netherlands ETF Price (Quote)

$50.35
+0.160 (+0.319%)
At Close: Jun 27, 2024

Range Low Price High Price Comment
30 days $49.88 $52.69 Thursday, 27th Jun 2024 EWN stock ended at $50.35. This is 0.319% more than the trading day before Wednesday, 26th Jun 2024. During the day the stock fluctuated 0.606% from a day low at $50.28 to a day high of $50.59.
90 days $46.66 $52.69
52 weeks $36.29 $52.69

Historical iShares MSCI Netherlands ETF prices

Date Open High Low Close Volume
Jun 27, 2024 $50.51 $50.59 $50.28 $50.35 73 409
Jun 26, 2024 $50.04 $50.34 $50.03 $50.19 62 785
Jun 25, 2024 $50.29 $50.73 $50.20 $50.73 122 968
Jun 24, 2024 $50.95 $50.99 $50.51 $50.58 74 970
Jun 21, 2024 $50.56 $50.71 $50.37 $50.64 39 810
Jun 20, 2024 $51.20 $51.41 $51.11 $51.17 646 303
Jun 18, 2024 $50.97 $51.36 $50.93 $51.34 50 935
Jun 17, 2024 $50.74 $51.18 $50.53 $51.06 134 448
Jun 14, 2024 $50.10 $50.46 $49.88 $50.40 558 627
Jun 13, 2024 $51.61 $51.68 $50.84 $51.16 89 943
Jun 12, 2024 $51.94 $52.34 $51.80 $52.07 173 049
Jun 11, 2024 $50.88 $51.07 $50.52 $50.94 190 195
Jun 10, 2024 $51.42 $52.06 $51.34 $52.01 91 802
Jun 07, 2024 $52.22 $52.25 $51.87 $51.93 87 357
Jun 06, 2024 $52.55 $52.69 $52.39 $52.64 588 659
Jun 05, 2024 $52.09 $52.58 $51.86 $52.44 166 241
Jun 04, 2024 $51.11 $51.16 $50.74 $50.92 29 697
Jun 03, 2024 $51.41 $51.65 $50.98 $51.29 51 787
May 31, 2024 $51.32 $51.34 $50.66 $51.19 108 115
May 30, 2024 $51.01 $51.34 $50.98 $51.20 52 770
May 29, 2024 $50.95 $51.12 $50.81 $50.93 103 211
May 28, 2024 $51.90 $52.04 $51.64 $51.95 173 498
May 24, 2024 $51.36 $51.83 $51.30 $51.72 117 198
May 23, 2024 $51.94 $51.94 $50.92 $51.02 67 578
May 22, 2024 $51.51 $51.53 $51.04 $51.21 82 027

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EWN stock historical prices to predict future price movements?
Trend Analysis: Examine the EWN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EWN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About iShares MSCI Netherlands ETF

The investment seeks to track the investment results of the MSCI Netherlands IMI 25/50 Index. The fund will at all times invest at least 80% of its assets in the securities of its underlying index and in depositary receipts representing securities in its underlying index. The underlying index uses a capping methodology to limit the weight of any single issuer to a maximum of 25% of the underlying index. The underlying index will include large-, ... EWN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT