CRYPTO:EWTUSD
Energy Web Token / Us Dollar Cryptocurrency Price (Quote)
Buy EWTUSD
*Your capital is at risk
$0.251
-0.0069 (-2.67%)
At Close: Aug 02, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.238 | $0.350 | Sunday, 2nd Aug 2026 EWTUSD stock ended at $0.251. This is 2.67% less than the trading day before Saturday, 1st Aug 2026. During the day the stock fluctuated 4.31% from a day low at $0.249 to a day high of $0.260. |
| 90 days | $0.238 | $0.499 | |
| 52 weeks | $0.238 | $1.73 |
Historical Energy Web Token / US Dollar prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 02, 2026 | $0.260 | $0.260 | $0.249 | $0.251 | 248 351 |
| Aug 01, 2026 | $0.266 | $0.266 | $0.238 | $0.258 | 242 968 |
| Jul 31, 2026 | $0.262 | $0.270 | $0.259 | $0.263 | 212 651 |
| Jul 30, 2026 | $0.272 | $0.283 | $0.247 | $0.263 | 211 663 |
| Jul 29, 2026 | $0.277 | $0.289 | $0.256 | $0.269 | 92 077 |
| Jul 28, 2026 | $0.313 | $0.313 | $0.263 | $0.276 | 98 017 |
| Jul 27, 2026 | $0.295 | $0.320 | $0.286 | $0.302 | 172 639 |
| Jul 26, 2026 | $0.295 | $0.295 | $0.289 | $0.289 | 171 866 |
| Jul 25, 2026 | $0.268 | $0.268 | $0.267 | $0.268 | 2 076 |
| Jul 24, 2026 | $0.284 | $0.296 | $0.279 | $0.280 | 268 725 |
| Jul 23, 2026 | $0.300 | $0.303 | $0.280 | $0.281 | 306 124 |
| Jul 22, 2026 | $0.300 | $0.303 | $0.297 | $0.298 | 331 453 |
| Jul 21, 2026 | $0.285 | $0.300 | $0.280 | $0.297 | 308 832 |
| Jul 20, 2026 | $0.288 | $0.308 | $0.276 | $0.290 | 360 494 |
| Jul 19, 2026 | $0.298 | $0.301 | $0.273 | $0.292 | 316 368 |
| Jul 18, 2026 | $0.302 | $0.303 | $0.292 | $0.293 | 332 762 |
| Jul 17, 2026 | $0.326 | $0.343 | $0.276 | $0.294 | 403 105 |
| Jul 16, 2026 | $0.314 | $0.328 | $0.313 | $0.319 | 216 745 |
| Jul 15, 2026 | $0.307 | $0.335 | $0.294 | $0.320 | 266 372 |
| Jul 14, 2026 | $0.303 | $0.311 | $0.292 | $0.293 | 293 481 |
| Jul 13, 2026 | $0.342 | $0.350 | $0.301 | $0.303 | 185 919 |
| Jul 12, 2026 | $0.280 | $0.346 | $0.280 | $0.341 | 271 930 |
| Jul 11, 2026 | $0.280 | $0.282 | $0.278 | $0.279 | 230 217 |
| Jul 10, 2026 | $0.289 | $0.295 | $0.278 | $0.280 | 258 716 |
| Jul 09, 2026 | $0.289 | $0.293 | $0.288 | $0.293 | 294 363 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EWTUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the EWTUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EWTUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In