CRYPTO:EWTUSD

Energy Web Token / Us Dollar Cryptocurrency Price (Quote)

etoro logo Buy EWTUSD
*Your capital is at risk
$0.303
-0.0377 (-11.06%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.261 $0.439 Monday, 13th Jul 2026 EWTUSD stock ended at $0.303. This is 11.06% less than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 16.25% from a day low at $0.301 to a day high of $0.350.
90 days $0.250 $0.500
52 weeks $0.250 $1.98

Historical Energy Web Token / US Dollar prices

Date Open High Low Close Volume
Jul 13, 2026 $0.342 $0.350 $0.301 $0.303 185 919
Jul 12, 2026 $0.280 $0.346 $0.280 $0.341 271 930
Jul 11, 2026 $0.280 $0.282 $0.278 $0.279 230 217
Jul 10, 2026 $0.289 $0.295 $0.278 $0.280 258 716
Jul 09, 2026 $0.289 $0.293 $0.288 $0.293 294 363
Jul 08, 2026 $0.267 $0.273 $0.261 $0.268 259 818
Jul 07, 2026 $0.267 $0.269 $0.267 $0.269 200 652
Jul 06, 2026 $0.268 $0.268 $0.266 $0.267 105 150
Jul 05, 2026 $0.265 $0.270 $0.262 $0.270 119 690
Jul 04, 2026 $0.270 $0.280 $0.263 $0.266 134 312
Jul 03, 2026 $0.270 $0.272 $0.263 $0.272 183 164
Jul 02, 2026 $0.282 $0.283 $0.280 $0.282 320 154
Jul 01, 2026 $0.279 $0.282 $0.271 $0.274 323 489
Jun 30, 2026 $0.301 $0.303 $0.279 $0.280 253 171
Jun 29, 2026 $0.306 $0.320 $0.297 $0.304 173 703
Jun 28, 2026 $0.306 $0.306 $0.305 $0.306 278 431
Jun 27, 2026 $0.320 $0.321 $0.320 $0.321 333 637
Jun 26, 2026 $0.324 $0.325 $0.322 $0.322 304 059
Jun 25, 2026 $0.333 $0.334 $0.333 $0.334 318 549
Jun 24, 2026 $0.354 $0.367 $0.322 $0.341 324 993
Jun 23, 2026 $0.362 $0.371 $0.339 $0.350 346 130
Jun 22, 2026 $0.401 $0.402 $0.355 $0.362 317 094
Jun 21, 2026 $0.410 $0.413 $0.366 $0.398 342 353
Jun 20, 2026 $0.410 $0.410 $0.410 $0.410 269 771
Jun 19, 2026 $0.395 $0.401 $0.387 $0.395 366 201

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EWTUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the EWTUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EWTUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE