NYSEARCA:EWY

Ishares Msci South Korea Etf ETF Price (Quote)

etoro logo Buy EWY
*Your capital is at risk
$219.20
+14.12 (+6.89%)
At Close: Jun 18, 2026

Range Low Price High Price Comment
30 days $167.17 $220.88 Thursday, 18th Jun 2026 EWY stock ended at $219.20. This is 6.89% more than the trading day before Wednesday, 17th Jun 2026. During the day the stock fluctuated 3.05% from a day low at $214.35 to a day high of $220.88.
90 days $114.92 $220.88
52 weeks $67.99 $220.88

Historical iShares MSCI South Korea ETF prices

Date Open High Low Close Volume
Jun 18, 2026 $215.00 $220.88 $214.35 $219.20 18 258 339
Jun 17, 2026 $210.67 $213.25 $205.00 $205.08 16 061 807
Jun 16, 2026 $210.22 $213.76 $204.49 $205.91 14 399 938
Jun 15, 2026 $207.86 $211.66 $206.58 $211.45 19 191 317
Jun 12, 2026 $195.15 $199.98 $192.70 $197.45 14 867 053
Jun 11, 2026 $185.22 $199.25 $184.19 $198.94 20 844 916
Jun 10, 2026 $177.85 $189.02 $177.85 $178.45 19 284 589
Jun 09, 2026 $193.30 $193.57 $175.05 $184.05 32 556 592
Jun 08, 2026 $186.88 $188.80 $183.31 $185.64 30 313 956
Jun 05, 2026 $189.15 $190.78 $175.18 $175.19 48 603 487
Jun 04, 2026 $199.88 $205.93 $196.57 $203.97 17 900 400
Jun 03, 2026 $214.14 $214.34 $208.60 $212.96 13 981 632
Jun 02, 2026 $211.17 $214.65 $209.67 $214.53 16 543 844
Jun 01, 2026 $211.47 $217.76 $209.10 $216.70 19 082 200
May 29, 2026 $206.11 $208.12 $204.48 $205.83 10 494 400
May 28, 2026 $197.70 $208.25 $196.28 $206.41 17 578 300
May 27, 2026 $201.81 $202.58 $194.69 $198.29 16 780 900
May 26, 2026 $194.38 $201.50 $194.16 $200.65 21 215 900
May 22, 2026 $185.82 $186.22 $181.48 $182.03 11 830 115
May 21, 2026 $183.05 $187.29 $181.81 $186.42 20 545 000
May 20, 2026 $173.99 $180.30 $173.59 $180.11 16 532 511
May 19, 2026 $168.27 $178.32 $167.17 $174.02 17 827 442
May 18, 2026 $182.45 $182.79 $173.15 $176.10 17 191 400
May 15, 2026 $178.96 $181.35 $176.70 $178.86 21 670 590
May 14, 2026 $189.00 $191.23 $188.09 $190.52 9 965 796

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EWY stock historical prices to predict future price movements?
Trend Analysis: Examine the EWY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EWY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ISHARES MSCI SOUTH KOREA ETF
The investment seeks to track the investment results of the MSCI Korea 25/50 Index. The fund will at all times invest at least 80% of its assets in the securities of its underlying index and in depositary receipts representing securities in its underlying index. The underlying index is a free float-adjusted market capitalization-weighted index with a capping methodology applied to issuer weights so that no single issuer exceeds 25% of the underl...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
7.76% Jun 12
DHI
$146.71
7.57% Jun 10
PHM
$118.49
7.15% Jun 10
EAT
$140.46
17.39% Jun 05
TPR
$140.47
2.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE